Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2462
LIKE, Inc.
Industrials
Conglomerates
1598.02
1600.96
1476.00
1493.00
2521
Listed Index Fund US Equity (S&P500) Currency Hedge
-
-
2136.00
2151.00
2121.00
2150.00
2552
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Mini
-
-
1948.00
1968.00
1925.00
1951.00
2562
Listed Index Fund US Equity (Dow Average) Currency Hedge
-
-
3568.00
3583.00
3544.00
3560.00
2566
Listed Index Fund Nikkei ESG REIT
-
-
1010.00
1030.00
1009.00
1026.00
2568
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
-
-
8168.00
8275.00
8104.00
8250.00
2569
Listed Index Fund US Equity (NASDAQ100) Currency Hedge
-
-
4368.00
4440.00
4358.00
4439.00
2585
Lifedrink Company, Inc.
Consumer Defensive
Beverages - Non-Alcoholic
1600.00
1777.00
1538.00
1729.00
288A
LAXUS TECHNOLOGIES INC
Consumer Cyclical
Internet Retail
103.00
104.00
96.00
99.00
2981
Landix Inc.
Real Estate
Real Estate - Development
1912.00
2048.00
1870.00
2048.00
2986
LA Holdings Co., Ltd.
Real Estate
Real Estate Services
9010.00
9190.00
8850.00
9090.00
2991
LANDNET Inc.
Real Estate
Real Estate Services
588.00
606.00
577.00
584.00
3065
Life Foods Co., Ltd.
Consumer Cyclical
Restaurants
1611.00
1616.00
1610.00
1616.00
3139
Lacto Japan Co., Ltd.
Consumer Defensive
Packaged Foods
3105.13
3220.00
3080.64
3200.00
3466
LaSalle LOGIPORT REIT
Real Estate
Reit - Industrial
144800.00
146800.00
143700.00
145700.00
3482
Loadstar Capital K.K.
Real Estate
Real Estate Services
2897.00
2946.00
2802.00
2861.00
352A
LOIVE Co.,Ltd.
Consumer Cyclical
Leisure
482.00
495.00
460.00
493.00
373A
LIPPS CO LTD
Consumer Cyclical
Specialty Retail
1550.00
1567.00
1515.00
1544.00
399A
Listed Index Fund Nikkei 225 High Dividend Yield Stock 50
-
-
2130.00
2171.00
2112.00
2167.00
4074
LaKeel, Inc.
Technology
Software - Application
770.00
770.00
729.00
754.00
4224
Lonseal Corporation
Industrials
Building Products & Equipment
1993.00
2089.00
1990.00
2079.00
423A
LION OFFICE PRODUCTS CORP
Industrials
Business Equipment & Supplies
308.00
308.00
299.00
304.00
4391
Logizard Co., Ltd.
Technology
Software - Infrastructure
1117.00
1120.00
1069.00
1095.00
4445
Living Technologies Inc.
Real Estate
Real Estate Services
1501.00
1550.00
1490.00
1508.00
4446
Link-U Group Inc.
Technology
Software - Application
676.00
680.00
625.00
625.00