Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4484
Lancers, Inc.
Technology
Software - Application
281.00
281.00
266.00
268.00
4689
LY Corporation
Consumer Cyclical
Internet Retail
410.00
420.80
396.00
417.30
480A
LIB CONSULTING CO LTD
Industrials
Consulting Services
1022.00
1039.00
994.00
1017.00
4912
Lion Corporation
Consumer Defensive
Household & Personal Products
1599.50
1641.00
1575.00
1619.50
4935
Liberta Co.,Ltd.
Consumer Defensive
Household & Personal Products
261.00
261.00
218.00
225.00
499A
Luxury Select 10 Europe Equity Net Return ETN
-
-
8656.00
8763.00
8453.00
8763.00
5131
Linkers Corporation
Industrials
Specialty Business Services
121.00
130.00
117.00
130.00
540A
Listed Index Fund Nikkei Bank Stock Top 10
-
-
1793.00
1848.00
1700.00
1749.00
5586
Laboro.AI Inc.
Technology
Software - Infrastructure
878.00
878.00
779.00
823.00
5856
Life Intelligent Enterprise Holdings Co.,Ltd.
Industrials
Conglomerates
13.00
13.00
4.00
8.00
5938
LIXIL Corporation
Industrials
Building Products & Equipment
1645.00
1708.00
1644.00
1686.50
5969
Lobtex Co., Ltd.
Industrials
Tools & Accessories
1215.00
1218.00
1201.00
1201.00
6046
Linkbal Inc.
Communication Services
Internet Content & Information
135.00
135.00
118.00
124.00
6054
Livesense Inc.
Communication Services
Internet Content & Information
114.00
117.00
109.00
113.00
6560
LTS, Inc.
Industrials
Consulting Services
1773.00
1773.00
1652.00
1718.00
6579
logly,Inc.
Communication Services
Internet Content & Information
365.00
383.00
337.00
368.00
6867
Leader Electronics Corporation
Technology
Scientific & Technical Instruments
425.00
430.00
415.00
422.00
6920
Lasertec Corporation
Technology
Semiconductor Equipment & Materials
40300.00
44040.00
38860.00
40130.00
7090
Ligua Inc.
Healthcare
Medical Care Facilities
863.00
863.00
824.00
854.00
7091
Living Platform,Ltd.
Healthcare
Medical Care Facilities
1194.00
1194.00
1134.00
1189.00
7157
Lifenet Insurance Company
Financial Services
Insurance - Life
1808.00
1851.00
1677.00
1710.00
7213
LECIP Holdings Corporation
Technology
Electronic Components
580.00
643.00
571.00
584.00
7366
LITALICO Inc.
Consumer Defensive
Education & Training Services
1619.00
1673.00
1560.00
1591.00
7602
Ledax Co.,Ltd.
Consumer Cyclical
Auto & Truck Dealerships
162.00
193.00
156.00
166.00
7681
LEOCLAN Co.,Ltd.
Healthcare
Medical Distribution
867.00
927.00
802.00
840.00