Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7874
LEC, Inc.
Consumer Defensive
Household & Personal Products
921.00
921.00
887.00
906.00
7966
LINTEC Corporation
Basic Materials
Specialty Chemicals
5520.00
5920.00
5450.00
5750.00
7975
Lihit Lab.,Inc.
Industrials
Business Equipment & Supplies
1176.00
1178.00
1094.00
1099.00
8029
Look Holdings Incorporated
Consumer Cyclical
Apparel Manufacturing
2623.00
2639.00
2597.00
2616.00
8143
Lapine Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
180.00
184.00
172.00
179.00
8194
Life Corporation
Consumer Defensive
Grocery Stores
2504.00
2507.00
2322.00
2458.00
8202
Laox Holdings CO.,LTD.
Consumer Cyclical
Specialty Retail
149.00
149.00
146.00
148.00
8848
Leopalace21 Corporation
Real Estate
Real Estate Services
634.00
647.00
623.00
623.00
8918
LAND Co., Ltd.
Real Estate
Real Estate - Diversified
10.00
11.00
9.00
10.00
8944
Land Business Co.,Ltd.
Real Estate
Real Estate Services
279.00
285.00
245.00
251.00
9245
Livero Inc.
Communication Services
Internet Content & Information
1994.00
2020.00
1973.00
1975.00
9252
Last One Mile Co.,Ltd.
Industrials
Specialty Business Services
3800.00
3800.00
3600.00
3750.00
9254
Lovable Marketing Group,inc.
Communication Services
Advertising Agencies
1148.00
1148.00
1129.00
1138.00
9612
LuckLand Co., Ltd.
Industrials
Engineering & Construction
1349.00
1370.00
1275.00
1312.00
9827
Lilycolor Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
610.00
612.00
603.00
608.00