Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1346
MAXIS NIKKEI225 ETF
-
-
66560.00
69180.00
66360.00
68930.00
1348
MAXIS TOPIX ETF
-
-
4100.00
4173.00
4048.00
4130.00
1401
Mbs Inc
Industrials
Engineering & Construction
1312.74
1312.74
1285.06
1290.00
1417
MIRAIT ONE Corporation
Industrials
Engineering & Construction
3869.00
3966.00
3843.00
3933.00
1485
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
-
-
51000.00
51500.00
51000.00
51500.00
1499
MAXIS Japan Equity High Dividend 70 Market Neutral ETF
-
-
9021.00
9227.00
8825.00
8900.00
1518
Mitsui Matsushima Holdings Co., Ltd.
Energy
Thermal Coal
1408.00
1474.00
1400.00
1460.00
1550
MAXIS Global Equity (MSCI Kokusai) ETF
-
-
8000.00
8085.00
7970.00
8079.00
156A
MATERIAL GROUP INC
Communication Services
Advertising Agencies
792.00
803.00
768.00
791.00
1593
MAXIS JPX-Nikkei Index 400 ETF
-
-
36890.00
37610.00
36530.00
37560.00
1597
MAXIS J-REIT ETF
-
-
1855.00
1884.00
1844.00
1872.00
1660
MAXIS High Yield J-REIT ETF
-
-
10585.00
10715.00
10500.00
10640.00
1717
Meiho Facility Works Ltd.
Industrials
Engineering & Construction
902.00
918.00
898.00
907.00
1718
Mikikogyo Co., Ltd.
Industrials
Engineering & Construction
6860.00
7100.00
6860.00
6910.00
1795
Masaru Corporation
Industrials
Engineering & Construction
4955.00
4955.00
4810.00
4810.00
1798
Moriya Corporation
Industrials
Engineering & Construction
1010.00
1024.00
985.00
1015.00
1810
Matsui Construction Co., Ltd.
Industrials
Engineering & Construction
1361.00
1390.00
1331.00
1350.00
184A
MANABI-AID CO LTD
Consumer Defensive
Education & Training Services
332.00
334.00
322.00
328.00
1853
Mori-Gumi Co., Ltd.
Industrials
Engineering & Construction
317.00
319.00
311.00
315.00
195A
MUSCAT GROUP Inc.
Technology
Software - Infrastructure
696.00
750.00
681.00
691.00
196A
MFS INC
Financial Services
Mortgage Finance
248.00
259.00
243.00
259.00
1976
MEISEI INDUSTRIAL Co.,Ltd.
Industrials
Engineering & Construction
1745.00
1830.00
1710.00
1738.00
2072
Market Share Leaders Net Return ETN
-
-
22040.00
22040.00
21485.00
21850.00
2085
MAXIS High Dividend Japan Equity Actively Managed ETF
-
-
718.00
727.00
707.60
725.10
2109
Mitsui DM Sugar Co.,Ltd.
Consumer Defensive
Confectioners
3280.00
3310.00
3245.00
3250.00