Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2121
MIXI, Inc.
Communication Services
Electronic Gaming & Multimedia
2663.00
2678.00
2576.00
2643.00
2130
Members Co., Ltd.
Communication Services
Advertising Agencies
1134.00
1146.00
1058.00
1099.00
2201
Morinaga&Co., Ltd.
Consumer Defensive
Confectioners
2536.00
2544.50
2478.00
2491.50
2207
Meito Co., Ltd.
Consumer Defensive
Confectioners
3015.00
3040.00
2958.00
3000.00
2217
Morozoff Limited
Consumer Defensive
Confectioners
1507.00
1508.00
1471.00
1490.00
221A
MAXIS Nikkei Semiconductor Stock (Japan) ETF
-
-
1185.00
1273.00
1161.00
1238.00
2241
Mitsubishi Ufj Kokusai Asset Management Co., Ltd. - Maxis NY Dow Industrial Average ETF
-
-
906.54
906.54
891.00
896.00
2242
Mitsubishi Ufj Kokusai Asset Management Co., Ltd. - Maxis NY Dow Industrial Average ETF
-
-
649.92
658.90
649.92
653.00
2264
Morinaga Milk Industry Co., Ltd.
Consumer Defensive
Packaged Foods
4758.00
4974.00
4525.00
4866.00
2269
Meiji Holdings Co., Ltd.
Consumer Defensive
Packaged Foods
3690.00
3830.00
3591.00
3768.00
2270
MEGMILK SNOW BRAND Co.,Ltd.
Consumer Defensive
Packaged Foods
3390.00
3510.00
3275.00
3495.00
2288
Marudai Food Co., Ltd.
Consumer Defensive
Packaged Foods
2221.00
2296.00
2199.00
2285.00
2370
MEDINET Co., Ltd.
Healthcare
Biotechnology
28.00
29.00
27.00
28.00
2413
M3, Inc.
Healthcare
Health Information Services
1390.00
1438.00
1365.50
1424.00
2517
MAXIS J-REIT Core ETF
-
-
1091.50
1108.00
1086.50
1103.00
2523
MAXIS TOPIX Ex-Financials ETF
-
-
2980.00
3169.00
2980.00
3103.00
2530
MAXIS HuaAn China Equity (SSE 180 index) ETF
-
-
18290.00
18290.00
17890.00
18120.00
2558
MAXIS S&P500 US Equity ETF
-
-
34460.00
34800.00
34420.00
34760.00
2559
MAXIS World Equity (MSCI ACWI) ETF
-
-
29500.00
30290.00
29350.00
29795.00
2560
MAXIS Carbon Efficient Japan Equity ETF
-
-
51460.00
51850.00
51460.00
51850.00
2630
MAXIS S&P500 US Equity ETF (JPY Hedged)
-
-
15965.00
16025.00
15845.00
16000.00
2631
MAXIS NASDAQ100 ETF
-
-
34000.00
34560.00
33810.00
34560.00
2632
MAXIS NASDAQ100 ETF (JPY Hedged)
-
-
18255.00
18550.00
18185.00
18550.00
2652
Mandarake Inc.
Consumer Cyclical
Internet Retail
358.00
362.00
344.00
349.00
2702
McDonald's Holdings Company (Japan), Ltd.
Consumer Cyclical
Restaurants
8180.00
8220.00
7700.00
7790.00