Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300A
MIC Co., Ltd.
Communication Services
Advertising Agencies
2918.00
2918.00
2810.00
2835.00
3064
MonotaRO Co., Ltd.
Consumer Cyclical
Internet Retail
1954.50
1992.00
1852.50
1889.00
3088
MatsukiyoCocokara & Co.
Healthcare
Pharmaceutical Retailers
2211.50
2319.00
2171.50
2270.50
3121
MBK Co.,Ltd.
Financial Services
Asset Management
219.00
230.00
215.00
224.00
3132
Macnica Holdings, Inc.
Technology
Electronics & Computer Distribution
3275.00
3297.00
2944.00
3110.00
3135
MarketEnterprise Co.,Ltd
Consumer Cyclical
Internet Retail
1163.00
1187.00
1132.00
1187.00
3154
Medius Holdings Co., Ltd.
Healthcare
Medical Instruments & Supplies
848.00
854.00
822.00
836.00
3159
Maruzen CHI Holdings Co.,Ltd.
Consumer Cyclical
Specialty Retail
347.00
356.00
346.00
355.00
3168
MERF Inc.
Basic Materials
Other Industrial Metals & Mining
1569.00
1610.00
1350.00
1397.00
3169
Misawa & Co., Ltd.
Consumer Cyclical
Department Stores
657.00
660.00
652.00
660.00
3187
miratap inc.
Consumer Cyclical
Internet Retail
240.00
243.00
233.00
238.00
3226
Mitsui Fudosan Accommodations Fund Inc.
Real Estate
Reit - Residential
125600.00
126900.00
124200.00
125900.00
3232
Mie Kotsu Group Holdings, Inc.
Industrials
Conglomerates
521.00
527.00
513.00
519.00
3234
Mori Hills REIT Investment Corporation
Real Estate
Reit - Diversified
128900.00
130900.00
128000.00
129500.00
3299
MUGEN ESTATE Co.,Ltd.
Real Estate
Real Estate - Development
1750.00
1772.00
1704.00
1747.00
331A
MEDIX INC
Communication Services
Advertising Agencies
474.00
493.00
471.00
489.00
3321
Mitachi Co., Ltd.
Technology
Electronic Components
1918.54
1937.14
1801.00
1810.00
332A
MEEQ INC
Technology
Software - Application
1149.00
1178.00
1045.00
1070.00
3350
Metaplanet Inc.
Consumer Cyclical
Restaurants
315.00
315.00
264.00
291.00
3353
Medical Ikkou Group Co.,Ltd.
Industrials
Conglomerates
2742.00
2755.00
2701.00
2747.00
335A
MIRAIRO INC
Technology
Software - Application
380.00
385.00
368.00
377.00
3388
Meiji Electric Industries Co.,Ltd.
Technology
Scientific & Technical Instruments
2127.00
2167.00
2083.00
2122.00
3399
Maruchiyo Yamaokaya Corporation
Consumer Cyclical
Restaurants
2962.00
3200.00
2912.00
3175.00
3431
Miyaji Engineering Group,Inc.
Industrials
Engineering & Construction
1494.00
1508.00
1429.00
1484.00
3439
Mitsuchi Corporation
Consumer Cyclical
Auto Parts
702.00
732.00
675.00
682.00