Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1306
NEXT FUNDS TOPIX Exchange Traded Fund
-
-
415.60
422.60
409.90
417.90
1309
NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund
-
-
54860.00
55500.00
54150.00
54710.00
1311
NEXT FUNDS TOPIX Core 30 Exchange Traded Fund
-
-
2050.00
2072.00
2021.00
2038.00
1319
NEXT FUNDS Nikkei 300 Index Exchange Traded Fund
-
-
735.00
744.90
725.00
729.90
1321
NEXT FUNDS Nikkei 225 Exchange Traded Fund
-
-
66970.00
69580.00
66750.00
69310.00
1325
NEXT FUNDS Ibovespa Linked Exchange Traded Fund
-
-
311.00
311.00
300.70
303.70
1328
NEXT FUNDS Gold Price Exchange Traded Fund
-
-
17170.00
17210.00
16480.00
17010.00
1332
Nissui Corporation
Consumer Defensive
Packaged Foods
1320.50
1363.50
1307.50
1325.50
1343
NEXT FUNDS REIT INDEX ETF
-
-
1932.00
1965.00
1924.00
1946.00
1357
NEXT FUNDS Nikkei 225 Double Inverse Index ETF
-
-
3199.00
3220.00
2946.00
2958.00
1360
Nikkei225 Bear -2x ETF
-
-
78.50
79.10
72.40
72.70
1429
Nippon Aqua Co., Ltd.
Industrials
Engineering & Construction
719.00
723.00
700.00
713.00
1444
Nissou Co.,Ltd.
Consumer Cyclical
Residential Construction
2789.00
2895.00
2735.00
2744.00
1472
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
-
-
83.00
87.00
82.00
84.00
1480
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
-
-
38350.00
38810.00
37670.00
38810.00
1489
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd
-
-
3238.00
3286.00
3192.00
3255.00
1515
Nittetsu Mining Co., Ltd.
Basic Materials
Copper
2408.00
2688.00
2248.00
2397.00
1545
NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
-
-
247.40
247.40
238.70
243.20
1546
NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund
-
-
79090.00
79270.00
78510.00
79010.00
1559
NEXT FUNDS Thai Stock SET50 Exchange Traded Fund
-
-
4595.00
4789.00
4558.00
4690.00
1560
NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund
-
-
6900.00
6915.00
6700.00
6737.00
1570
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
-
-
66880.00
72510.00
66840.00
72090.00
1571
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
-
-
314.00
315.00
301.00
302.00
1577
NEXT FUNDS Nomura Japan Equity High Dividend 70 ETF
-
-
54120.00
54950.00
53640.00
54830.00
1579
Nikkei225 Bull 2x ETF
-
-
726.60
783.70
722.10
779.40