Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1580
Nikkei225 Bear -1x ETF
-
-
834.90
835.00
801.60
804.00
1591
NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
-
-
35550.00
36310.00
35220.00
36100.00
1595
NZAM ETF J-REIT Index
-
-
1837.00
1866.00
1828.00
1860.00
1596
NZAM ETF TOPIX Ex-Financials
-
-
2893.00
3045.00
2893.00
3045.00
159A
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund
-
-
704.00
718.40
698.80
715.70
1615
NEXT FUNDS TOPIX Banks Exchange Traded Fund
-
-
676.60
679.10
648.00
656.10
1617
NEXT FUNDS TOPIX-17 FOODS ETF
-
-
45990.00
46230.00
45170.00
45500.00
1618
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
-
-
34600.00
35770.00
33360.00
34020.00
1619
NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF
-
-
47590.00
49910.00
47590.00
49590.00
1620
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
-
-
37990.00
39640.00
37820.00
39300.00
1621
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
-
-
30570.00
30690.00
29550.00
30180.00
1622
NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF
-
-
33960.00
34920.00
33740.00
34540.00
1623
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF
-
-
74000.00
77350.00
69180.00
71300.00
1624
NEXT FUNDS TOPIX-17 MACHINERY ETF
-
-
89020.00
89500.00
85580.00
87470.00
1625
NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF
-
-
63280.00
66490.00
63000.00
66100.00
1626
NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF
-
-
43250.00
44840.00
42720.00
44460.00
1627
NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF
-
-
11575.00
11835.00
11400.00
11665.00
1628
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
-
-
20860.00
20860.00
20480.00
20690.00
1629
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF
-
-
278.60
280.00
267.50
271.00
1630
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
-
-
36480.00
37400.00
35600.00
37340.00
1631
NEXT FUNDS TOPIX-17 BANKS ETF
-
-
36170.00
36390.00
34650.00
35140.00
1632
NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF
-
-
39780.00
40050.00
38870.00
39480.00
1633
NEXT FUNDS TOPIX-17 REAL ESTATE ETF
-
-
50590.00
52240.00
50050.00
51690.00
1678
NEXT FUNDS Nifty 50 Linked Exchange Traded Fund
-
-
310.80
315.50
305.60
312.30
1699
NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange
-
-
640.30
649.00
628.30
629.50