Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9160
ON THE PAGE, Inc.
Consumer Cyclical
Personal Services
292.00
293.00
286.00
288.00
9268
Optimus Group Company Limited
Consumer Cyclical
Auto & Truck Dealerships
400.00
409.00
378.00
405.00
9436
Okinawa Cellular Telephone Company
Communication Services
Telecom Services
3570.00
3685.00
3530.00
3550.00
9532
Osaka Gas Co., Ltd.
Utilities
Utilities - Regulated Gas
5644.00
5694.00
5270.00
5361.00
9755
OYO Corporation
Industrials
Engineering & Construction
2866.00
2915.00
2808.00
2873.00
9765
Ohba Co., Ltd.
Industrials
Engineering & Construction
1196.92
1198.89
1148.00
1148.00
9936
Ohsho Food Service Corp.
Consumer Cyclical
Restaurants
2755.00
2759.00
2664.00
2698.00