Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1871
PS Construction Co., Ltd.
Industrials
Engineering & Construction
2099.00
2239.00
2071.00
2189.00
1893
Penta-Ocean Construction Co., Ltd.
Industrials
Engineering & Construction
1757.50
1905.50
1734.00
1778.50
198A
POSTPRIME INC
Technology
Software - Application
158.00
241.00
153.00
161.00
206A
PRISM BioLab Co.,LTD
Healthcare
Biotechnology
160.00
160.00
143.00
143.00
2080
PBR Improvement over 1x ETF
-
-
1876.00
1897.00
1845.00
1894.00
2168
Pasona Group Inc.
Industrials
Staffing & Employment Services
1663.67
1740.33
1611.00
1611.00
2181
Persol Holdings Co.,Ltd.
Industrials
Staffing & Employment Services
241.20
245.00
235.10
242.40
2281
Prima Meat Packers, Ltd.
Consumer Defensive
Packaged Foods
2434.00
2488.00
2385.00
2414.00
2391
Planet, Inc.
Technology
Information Technology Services
1224.00
1238.00
1200.00
1203.00
2449
PRAP Japan, Inc.
Industrials
Consulting Services
1052.00
1064.00
1052.00
1062.00
2588
Premium Water Holdings,Inc.
Utilities
Utilities - Regulated Water
3585.00
3585.00
3400.00
3400.00
2726
PAL GROUP Holdings CO., LTD.
Consumer Cyclical
Apparel Retail
1416.00
1455.00
1350.00
1383.00
2778
Palemo Holdings Co.,Ltd.
Consumer Cyclical
Apparel Retail
110.00
112.00
109.00
110.00
2796
Pharmarise Holdings Corporation
Healthcare
Pharmaceutical Retailers
525.84
525.84
506.00
506.00
2818
PIETRO Co., Ltd.
Consumer Defensive
Packaged Foods
1727.00
1727.00
1722.00
1722.00
2929
Pharma Foods International Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
660.00
666.00
638.00
647.00
2935
Pickles Holdings Co.,Ltd.
Consumer Defensive
Packaged Foods
1106.00
1117.00
1095.00
1108.00
3010
Polaris Holdings Co., Ltd.
Consumer Cyclical
Lodging
171.00
174.00
168.00
172.00
3021
Pacific Net Co.,Ltd.
Technology
Computer Hardware
1932.19
1941.90
1697.00
1726.00
3053
Pepper Food Service Co., Ltd.
Consumer Cyclical
Restaurants
195.00
195.00
187.00
188.00
3236
Properst Co., Ltd.
Real Estate
Real Estate - Diversified
305.84
308.78
280.00
280.00
3267
Phil Company, Inc.
Industrials
Engineering & Construction
743.00
747.00
650.00
651.00
339A
PROGRESS TECHNOLOGIES GROUP INC
Technology
Information Technology Services
1013.00
1013.00
968.00
975.00
3416
PIXTA Inc.
Consumer Cyclical
Internet Retail
837.00
846.00
828.00
840.00
3461
Palma Co., Ltd.
Industrials
Specialty Business Services
560.00
570.00
560.00
568.00