Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3559
p-ban.com Corp.
Technology
Electronic Components
440.00
445.00
417.00
429.00
3641
Papyless Co., Ltd.
Communication Services
Publishing
942.00
942.00
909.00
930.00
3657
Pole To Win Holdings, Inc.
Technology
Information Technology Services
298.00
302.00
290.00
301.00
367A
PRIMO GLOBAL HOLDINGS CO LTD
Consumer Cyclical
Luxury Goods
2689.00
2776.00
2620.00
2772.00
3763
Pro-Ship Incorporated
Technology
Software - Application
1601.00
1656.00
1564.00
1607.00
3840
Path Corporation
Industrials
Specialty Business Services
58.00
59.00
56.00
56.00
3918
PCI Holdings, Inc.
Technology
Information Technology Services
1225.00
1234.00
1180.00
1209.00
3922
PR TIMES Corporation
Communication Services
Internet Content & Information
2244.00
2325.00
2153.00
2291.00
3993
PKSHA Technology Inc.
Technology
Software - Infrastructure
2896.00
3195.00
2728.00
3155.00
4015
Paycloud Holdings Inc.
Technology
Software - Application
470.00
472.00
428.00
452.00
4071
Plus Alpha Consulting Co.,Ltd.
Technology
Software - Application
2508.00
2670.00
2459.00
2622.00
4165
PLAID,Inc.
Technology
Software - Application
571.00
581.00
515.00
564.00
4247
POVAL KOGYO Co., Ltd.
Basic Materials
Specialty Chemicals
1298.00
1299.00
1256.00
1271.00
4290
Prestige International Inc.
Industrials
Specialty Business Services
640.00
645.00
627.00
627.00
4337
PIA Corporation
Communication Services
Internet Content & Information
2713.00
2722.00
2601.00
2677.00
4379
Photosynth inc.
Technology
Software - Application
443.00
458.00
424.00
440.00
4389
Property Data Bank, Inc.
Technology
Software - Application
881.00
904.00
855.00
879.00
4447
PBsystems,Inc.
Technology
Software - Application
445.00
454.00
435.00
453.00
4450
Power Solutions, Ltd.
Technology
Information Technology Services
2100.00
2100.00
1902.00
1923.00
4587
PeptiDream Inc.
Healthcare
Biotechnology
1220.00
1220.50
1103.50
1107.00
4666
PARK24 Co., Ltd.
Industrials
Infrastructure Operations
1808.50
1896.50
1800.50
1856.50
4766
PA Co., Ltd.
Industrials
Staffing & Employment Services
206.00
206.00
196.00
196.00
479A
PRONI INC
Technology
Software - Infrastructure
1527.00
1564.00
1398.00
1398.00
4809
Paraca Inc.
Industrials
Specialty Business Services
1950.00
1985.00
1931.00
1965.00
485A
POWERX INC
Industrials
Electrical Equipment & Parts
4316.67
4980.00
3640.00
3855.00