Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4882
Perseus Proteomics Inc.
Healthcare
Drug Manufacturers - General
170.00
171.00
153.00
155.00
4927
Pola Orbis Holdings Inc.
Consumer Defensive
Household & Personal Products
1262.00
1308.00
1233.00
1288.50
4934
Premier Anti-Aging Co., Ltd.
Consumer Defensive
Household & Personal Products
632.00
632.00
611.00
625.00
5126
PORTERS Corporation
Technology
Software - Infrastructure
1400.00
1420.00
1313.00
1353.00
5132
pluszero, Inc.
Technology
Software - Infrastructure
2017.00
2021.00
1660.00
1682.00
5134
POPER Co.,Ltd.
Technology
Software - Application
463.00
494.00
453.00
493.00
5527
Property Technologies Inc.
Real Estate
Real Estate Services
642.00
645.00
603.00
611.00
5541
Pacific Metals Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
2227.00
2388.00
2202.00
2311.00
5580
Prodelight Co.,Ltd.
Technology
Software - Infrastructure
1434.00
1499.00
1434.00
1474.00
5695
Powdertech Co., Ltd.
Basic Materials
Specialty Chemicals
2505.00
2760.00
2462.00
2700.00
5988
PIOLAX, Inc.
Consumer Cyclical
Auto Parts
1582.00
1603.00
1532.00
1587.00
6165
Punch Industry Co., Ltd.
Industrials
Tools & Accessories
476.00
548.00
473.00
517.00
6190
PhoenixBio Co., Ltd.
Healthcare
Biotechnology
435.00
449.00
412.00
423.00
6262
Pegasus Co., Ltd.
Industrials
Specialty Industrial Machinery
611.00
621.00
561.00
574.00
6347
Placo Co., Ltd.
Industrials
Specialty Industrial Machinery
268.00
384.00
262.00
272.00
6490
PILLAR Corporation
Industrials
Specialty Industrial Machinery
9440.00
10260.00
9260.00
9410.00
6523
PHC Holdings Corporation
Healthcare
Medical Devices
1082.00
1115.00
1048.00
1105.00
6731
Pixela Corporation
Technology
Computer Hardware
150.00
152.00
141.00
142.00
6752
Panasonic Holdings Corporation
Technology
Consumer Electronics
3540.00
3774.00
3416.00
3700.00
6836
Plat'Home Co., Ltd.
Technology
Computer Hardware
897.00
923.00
870.00
886.00
6894
Pulstec Industrial Co., Ltd.
Industrials
Electrical Equipment & Parts
2207.00
2208.00
2130.00
2140.00
7034
Prored Partners CO.,LTD.
Industrials
Consulting Services
393.00
398.00
377.00
397.00
7044
Piala Inc.
Communication Services
Advertising Agencies
517.00
530.00
506.00
515.00
7047
Port Inc.
Communication Services
Internet Content & Information
2450.00
2450.00
2135.00
2164.00
7066
Peers Co.,Ltd.
Industrials
Conglomerates
445.00
450.00
425.00
436.00