Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2332
Quest Co., Ltd.
Technology
Information Technology Services
1943.00
2220.00
1811.00
1952.00
2338
Quantum Solutions Co.,Ltd.
Technology
Information Technology Services
156.00
230.00
133.00
138.00
3034
Qol Holdings Co., Ltd.
Healthcare
Pharmaceutical Retailers
1822.00
1889.00
1771.00
1843.00
4318
Quick Co.,Ltd.
Industrials
Staffing & Employment Services
745.00
777.00
729.00
751.00
464A
QPS Holdings Inc.
Industrials
Aerospace & Defense
3935.00
4485.00
3705.00
4060.00
6571
QB Net Holdings Co.,Ltd.
Consumer Cyclical
Personal Services
1320.00
1340.00
1289.00
1328.00
6613
QD Laser, Inc.
Technology
Semiconductors
3500.00
3620.00
2266.00
2424.00
7075
QLS HOLDINGS CO LTD
Industrials
Consulting Services
791.00
792.00
758.00
774.00
9165
Qualtec Co.,Ltd.
Industrials
Specialty Business Services
2350.00
2350.00
1757.00
1873.00
9552
Quants Research Institute Holdings, Inc.
Financial Services
Capital Markets
905.00
918.00
803.00
883.00