Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4022
Rasa Industries, Ltd.
Basic Materials
Specialty Chemicals
1894.00
2061.00
1773.00
1964.00
4060
rakumo Inc.
Technology
Software - Application
1044.00
1065.00
1035.00
1064.00
4220
Riken Technos Corporation
Basic Materials
Chemicals
1580.00
1621.00
1526.00
1580.00
4317
Ray Corporation
Communication Services
Entertainment
507.00
518.00
505.00
515.00
4374
Robot Payment Inc.
Technology
Software - Infrastructure
2623.00
2623.00
2431.00
2533.00
4384
Raksul Inc.
Industrials
Specialty Business Services
1890.00
1893.00
1888.00
1890.00
4429
Ricksoft Co., Ltd.
Technology
Software - Application
747.00
747.00
734.00
734.00
4526
Riken Vitamin Co., Ltd.
Consumer Defensive
Packaged Foods
2802.00
2806.00
2727.00
2806.00
4527
Rohto Pharmaceutical Co.,Ltd.
Consumer Defensive
Household & Personal Products
2544.00
2548.00
2381.00
2381.00
4579
RaQualia Pharma Inc.
Healthcare
Biotechnology
582.00
582.00
495.00
501.00
4591
Ribomic Inc.
Healthcare
Biotechnology
75.00
75.00
69.00
70.00
4680
Round One Corporation
Consumer Cyclical
Leisure
861.30
916.10
847.00
904.60
4681
Resorttrust, Inc.
Consumer Cyclical
Resorts & Casinos
1747.00
1748.00
1632.50
1698.50
4685
Ryoyu Systems Co., Ltd.
Industrials
Conglomerates
3005.00
3020.00
2820.00
2957.00
4714
Riso Kyoiku Group Corporation
Consumer Defensive
Education & Training Services
194.00
195.00
190.00
191.00
4755
Rakuten Group, Inc.
Consumer Cyclical
Internet Retail
780.20
782.50
733.60
745.30
4889
Renascience Inc.
Healthcare
Medical Devices
1567.00
1620.00
1367.00
1375.00
4978
ReproCELL Incorporated
Healthcare
Biotechnology
145.00
148.00
125.00
129.00
5138
Rebase, Inc.
Communication Services
Internet Content & Information
463.00
465.00
430.00
436.00
5261
RESOL HOLDINGS Co.,Ltd.
Consumer Cyclical
Resorts & Casinos
6980.00
7000.00
6720.00
6790.00
5532
Realgate Inc.
Real Estate
Real Estate Services
3770.00
4080.00
3625.00
4000.00
5572
Ridge-i Inc.
Technology
Software - Infrastructure
2398.00
2595.00
2312.00
2539.00
5838
Rakuten Bank, Ltd.
Financial Services
Banks - Regional
4848.00
5196.00
4653.00
4653.00
5851
Ryobi Limited
Industrials
Metal Fabrication
2722.00
2822.00
2688.00
2745.00
5868
ROCOCO CO LTD
Technology
Information Technology Services
931.00
945.00
912.00
937.00