Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5947
Rinnai Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
3495.00
3502.00
3393.00
3393.00
6037
RAKUMACHI,Inc.
Communication Services
Internet Content & Information
905.00
1010.00
885.00
985.00
6045
Rentracks CO.,LTD.
Communication Services
Advertising Agencies
1580.00
1597.00
1476.00
1506.00
6082
RIDE ON EXPRESS HOLDINGS Co., Ltd.
Consumer Cyclical
Internet Retail
980.00
982.00
976.00
977.00
6096
RareJob Inc.
Consumer Defensive
Education & Training Services
370.00
380.00
360.00
371.00
6098
Recruit Holdings Co., Ltd.
Communication Services
Internet Content & Information
9693.00
10855.00
9537.00
10570.00
6272
Rheon Automatic Machinery Co., Ltd.
Industrials
Specialty Industrial Machinery
1494.00
1505.00
1439.00
1455.00
6323
Rorze Corporation
Technology
Semiconductor Equipment & Materials
4020.00
4114.00
3742.00
3933.00
6379
RAIZNEXT Corporation
Industrials
Engineering & Construction
2397.00
2428.00
2235.00
2235.00
6413
Riso Kagaku Corporation
Technology
Computer Hardware
970.00
1002.00
960.00
992.00
6666
River Eletec Corporation
Technology
Electronic Components
1251.00
1474.00
1189.00
1222.00
6723
Renesas Electronics Corporation
Technology
Semiconductors
4219.00
4689.00
4116.00
4500.00
6786
RVH Inc.
Technology
Software - Application
51.00
53.00
50.00
52.00
6823
Rion Co., Ltd.
Healthcare
Medical Devices
3740.00
3745.00
3515.00
3530.00
6963
ROHM Co., Ltd.
Technology
Semiconductors
4735.00
5550.00
4720.00
5458.00
7356
Retty Inc.
Communication Services
Internet Content & Information
124.00
125.00
111.00
114.00
7375
REFINVERSE Group, Inc.
Basic Materials
Chemicals
2000.00
2048.00
1453.00
1480.00
7453
Ryohin Keikaku Co., Ltd.
Consumer Cyclical
Department Stores
3616.00
3926.00
3566.00
3883.00
7525
Rix Corporation
Industrials
Specialty Industrial Machinery
3465.00
3555.00
3365.00
3495.00
7734
Riken Keiki Co., Ltd.
Industrials
Security & Protection Services
3800.00
3830.00
3575.00
3650.00
7752
Ricoh Company, Ltd.
Industrials
Business Equipment & Supplies
1475.00
1480.00
1425.50
1458.50
7769
Rhythm Co.,Ltd.
Consumer Cyclical
Luxury Goods
3700.00
3710.00
3585.00
3670.00
7837
R. C. Core Co., Ltd.
Real Estate
Real Estate - Development
300.00
301.00
296.00
301.00
7938
Regal Corporation
Consumer Cyclical
Footwear & Accessories
2127.00
2127.00
2085.00
2090.00
7944
Roland Corporation
Consumer Cyclical
Leisure
4600.00
4650.00
4360.00
4570.00