Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8084
Ryoden Corporation
Technology
Semiconductors
3680.00
3830.00
3635.00
3790.00
8167
Retail Partners Co., Ltd.
Consumer Defensive
Grocery Stores
1280.00
1284.00
1220.00
1250.00
8179
ROYAL HOLDINGS Co., Ltd.
Consumer Cyclical
Restaurants
1340.00
1340.00
1284.00
1284.00
8200
Ringer Hut Co.,Ltd.
Consumer Cyclical
Restaurants
2135.00
2142.00
2086.00
2098.00
8226
Rikei Corporation
Technology
Information Technology Services
389.00
460.00
384.00
445.00
8308
Resona Holdings, Inc.
Financial Services
Banks - Regional
2121.50
2147.50
2003.00
2039.50
8566
Ricoh Leasing Company, Ltd.
Financial Services
Credit Services
6020.00
6150.00
5990.00
6040.00
8836
RISE Inc.
Real Estate
Real Estate Services
26.00
26.00
24.00
24.00
8876
Relo Group, Inc.
Industrials
Specialty Business Services
1980.00
1984.50
1841.50
1841.50
8894
Revolution Co., Ltd.
Real Estate
Real Estate Services
34.00
35.00
24.00
26.00
9168
Rise Consulting Group, Inc.
Industrials
Consulting Services
399.00
399.00
377.00
387.00
9214
Recovery International Co.,Ltd.
Healthcare
Medical Care Facilities
1320.00
1320.00
1292.00
1293.00
9355
Rinko Corporation
Industrials
Integrated Freight & Logistics
2200.00
2200.00
2160.00
2161.00
9425
ReYuu Japan Inc.
Technology
Electronics & Computer Distribution
229.00
234.00
193.00
196.00
9519
RENOVA, Inc.
Utilities
Utilities - Renewable
1370.00
1395.00
1159.00
1203.00
9691
Ryomo Systems Co.,Ltd.
Technology
Software - Application
5180.00
5190.00
5180.00
5180.00