Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1326
SPDR Gold Shares
-
-
66590.00
66760.00
63960.00
66070.00
1377
Sakata Seed Corporation
Consumer Defensive
Farm Products
4169.95
4285.00
4130.00
4130.00
1397
SMDAM NIKKEI225 ETF
-
-
64680.00
67230.00
64550.00
67150.00
1398
SMDAM REIT Index ETF
-
-
1851.00
1893.50
1843.00
1893.50
1420
Sanyo Homes Corporation
Consumer Cyclical
Residential Construction
616.00
624.00
612.00
618.00
1447
SAAF Holdings Co.,Ltd.
Technology
Information Technology Services
283.00
310.00
280.00
294.00
147A
SORACOM INC
Technology
Software - Infrastructure
990.00
1199.00
963.00
1187.00
1514
Sumiseki Holdings,Inc.
Energy
Thermal Coal
603.00
629.00
580.00
587.00
1557
State Street SPDR S&P 500 ETF Trust
-
-
119200.00
120450.00
119200.00
120450.00
163A
Semiconductor Focus Japan Equity Net Return ETN
-
-
19200.00
20320.00
19000.00
20075.00
1671
Simplex WTI ETF
-
-
5387.00
5447.00
5183.00
5183.00
1679
Simple-X NY Dow Jones Index ETF
-
-
64350.00
64350.00
64350.00
64350.00
170A
SMT ETF Japan Equity Income Strategy Active
-
-
3035.00
3071.00
2962.00
2986.00
1711
SDS HOLDINGS Co.,Ltd.
Utilities
Utilities - Renewable
247.00
247.00
229.00
234.00
1724
Synclayer Inc.
Technology
Communication Equipment
704.00
719.00
692.00
707.00
1768
Sonec Corporation
Industrials
Engineering & Construction
1055.00
1079.00
1018.00
1022.00
1776
Sumiken Mitsui Road Co.,Ltd.
Industrials
Engineering & Construction
1995.00
1996.00
1995.00
1996.00
1788
Santo Corporation
Industrials
Engineering & Construction
4575.00
4645.00
4485.00
4485.00
1803
Shimizu Corporation
Industrials
Engineering & Construction
2598.00
2829.00
2583.00
2681.50
1826
Sata Construction Co., Ltd.
Industrials
Engineering & Construction
992.00
1024.00
982.00
1016.00
1879
Shinnihon Corporation
Industrials
Engineering & Construction
2283.00
2334.00
2227.00
2262.00
1898
Seikitokyu Kogyo Co., Ltd.
Industrials
Engineering & Construction
1421.00
1440.00
1405.00
1431.00
1911
Sumitomo Forestry Co., Ltd.
Consumer Cyclical
Residential Construction
1285.50
1328.00
1278.00
1305.50
1928
Sekisui House, Ltd.
Consumer Cyclical
Residential Construction
3360.00
3391.00
3321.00
3353.00
1952
Shin Nippon Air Technologies Co., Ltd.
Industrials
Building Products & Equipment
3245.00
3565.00
3225.00
3420.00