Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9353
Sakurajima Futo Kaisha, Ltd.
Industrials
Marine Shipping
2552.00
2552.00
2471.00
2519.00
9360
Suzuyo Shinwart Corporation
Technology
Information Technology Services
2910.00
2950.00
2850.00
2949.00
9366
Sanritsu Corporation
Industrials
Integrated Freight & Logistics
990.00
996.00
950.00
976.00
9385
Shoei Corporation
Communication Services
Advertising Agencies
712.00
712.00
686.00
691.00
9412
SKY Perfect JSAT Corporation
Communication Services
Broadcasting
4400.00
4720.00
4265.00
4470.00
9417
Smartvalue Co., Ltd.
Technology
Software - Infrastructure
327.00
344.00
298.00
305.00
9434
SoftBank Corp.
Communication Services
Telecom Services
222.50
223.20
215.30
215.30
9446
SAKAI Holdings CO.,LTD
Communication Services
Telecom Services
671.00
696.00
665.00
690.00
9475
Shobunsha Holdings, Inc.
Communication Services
Publishing
469.00
474.00
456.00
457.00
9478
SE Holdings and Incubations Co., Ltd.
Communication Services
Publishing
533.00
545.00
508.00
522.00
9507
Shikoku Electric Power Company, Incorporated
Utilities
Utilities - Regulated Electric
1500.00
1510.50
1433.50
1458.00
9536
Saibu Gas Holdings Co.,Ltd.
Utilities
Utilities - Regulated Gas
2222.00
2228.00
2172.00
2195.00
9543
Shizuoka Gas Co., Ltd.
Utilities
Utilities - Regulated Gas
1289.00
1304.00
1229.00
1229.00
9601
Shochiku Co., Ltd.
Communication Services
Entertainment
10400.00
10400.00
10030.00
10240.00
9622
Space Co.,Ltd.
Industrials
Engineering & Construction
1425.00
1454.00
1400.00
1433.00
9628
SAN Holdings, Inc.
Consumer Cyclical
Personal Services
1384.00
1384.00
1316.00
1337.00
9632
Subaru Enterprise Co., Ltd.
Industrials
Specialty Business Services
3680.00
3750.00
3560.00
3670.00
9639
Sankyo Frontier Co.,Ltd.
Real Estate
Real Estate - Diversified
2150.00
2175.00
2135.00
2148.00
9640
Saison Technology Co., Ltd.
Technology
Information Technology Services
2150.00
2155.00
1955.00
2061.00
9684
Square Enix Holdings Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
2676.00
2778.50
2511.00
2557.50
9735
SECOM CO., LTD.
Industrials
Security & Protection Services
6443.00
6637.00
6342.00
6350.00
9760
Shingakukai Holdings Co.,Ltd.
Industrials
Conglomerates
120.00
120.00
116.00
118.00
9778
Subaru Co., Ltd.
Consumer Defensive
Education & Training Services
5570.00
5580.00
5530.00
5550.00
9795
Step Co.,Ltd.
Consumer Defensive
Education & Training Services
2219.00
2240.00
2203.00
2216.00
9816
Striders Corporation
Real Estate
Real Estate Services
307.00
307.00
285.00
290.00