Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1960
Sanyo Engineering & Construction Inc.
Industrials
Engineering & Construction
1420.00
1490.00
1397.00
1408.00
1961
Sanki Engineering Co., Ltd.
Industrials
Engineering & Construction
2210.00
2386.00
2196.00
2316.00
1972
Sanko Metal Industrial Co., Ltd.
Industrials
Building Products & Equipment
1227.00
1236.00
1212.00
1220.00
2004
Showa Sangyo Co., Ltd.
Consumer Defensive
Packaged Foods
3170.00
3225.00
3120.00
3180.00
2011
SMDAM Active ETF Japan High Dividend Equity
-
-
804.20
807.00
791.60
805.00
2070
Smart ESG 30 Empowering Women Net Return ETN
-
-
14835.00
15140.00
14745.00
15140.00
2071
Smart ESG 30 Net Return ETN
-
-
18410.00
18525.00
18410.00
18525.00
2081
Strategic Shareholding Disposal Promotion ETF
-
-
1974.00
2046.00
1955.00
1999.00
2156
Saylor Advertising.Inc.
Communication Services
Advertising Agencies
271.00
278.00
267.00
276.00
2175
SMS Co., Ltd.
Healthcare
Health Information Services
1956.00
2036.00
1905.00
1994.00
2179
Seigakusha Co.,Ltd.
Consumer Defensive
Education & Training Services
807.00
814.00
800.00
805.00
2180
SUNNY SIDE UP GROUP Inc.
Communication Services
Advertising Agencies
1316.00
1317.00
1316.00
1316.00
2186
Sobal Corporation
Technology
Software - Application
904.00
908.00
896.00
908.00
2292
S Foods Inc.
Consumer Defensive
Farm Products
2798.00
2798.00
2698.00
2715.00
2305
STUDIO ALICE Co.,Ltd.
Consumer Cyclical
Personal Services
1768.00
1799.00
1758.00
1781.00
2317
Systena Corporation
Technology
Information Technology Services
421.00
435.00
412.00
418.00
2321
Softfront Holdings
Technology
Software - Application
164.00
164.00
151.00
152.00
2376
Scinex Corporation
Communication Services
Publishing
695.00
796.00
687.00
790.00
2384
SBS Holdings, Inc.
Industrials
Integrated Freight & Logistics
4835.00
4960.00
4660.00
4885.00
2385
Soiken Holdings Inc.
Healthcare
Biotechnology
244.00
251.00
241.00
246.00
2395
Shin Nippon Biomedical Laboratories, Ltd.
Healthcare
Diagnostics & Research
1275.00
1275.00
1204.00
1217.00
2437
Shinwa Wise Holdings Co.,Ltd.
Consumer Cyclical
Personal Services
450.00
450.00
391.00
400.00
2471
S-Pool, Inc.
Industrials
Specialty Business Services
229.00
246.00
222.00
237.00
2480
System Location Co.,Ltd.
Industrials
Specialty Business Services
1709.00
1709.00
1682.00
1709.00
2501
Sapporo Holdings Limited
Consumer Defensive
Beverages - Brewers
1689.00
1724.50
1575.50
1593.00