Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1356
TOPIX Bear -2x ETF
-
-
118.60
121.90
114.60
116.30
1419
Tama Home Co., Ltd.
Consumer Cyclical
Residential Construction
3486.37
3529.83
3005.00
3065.00
141A
TRIAL Holdings, Inc.
Consumer Defensive
Discount Stores
3000.00
3075.00
2617.00
2865.00
1450
TANAKEN Inc.
Industrials
Engineering & Construction
1445.00
1445.00
1400.00
1412.00
149A
THINCA CO LTD
Technology
Software - Application
754.00
850.00
754.00
835.00
1551
TSE Standard Top 20 ETF
-
-
7166.00
7298.00
7073.00
7133.00
1563
TSE Growth Core ETF
-
-
2601.00
2736.00
2512.00
2660.00
1568
TOPIX Bull 2x ETF
-
-
931.80
962.60
905.40
948.80
1569
TOPIX Bear -1x ETF
-
-
776.80
787.50
764.00
769.30
166A
TASUKI Holdings Inc.
Technology
Software - Application
882.00
950.00
869.00
942.00
1720
Tokyu Construction Co., Ltd.
Industrials
Engineering & Construction
1175.00
1233.00
1169.00
1184.00
1758
Taiyo Kisokogyo Co.,Ltd.
Industrials
Engineering & Construction
2520.00
2583.00
2490.00
2501.00
1762
Takamatsu Construction Group Co., Ltd.
Industrials
Engineering & Construction
3530.00
3675.00
3480.00
3600.00
1766
Token Corporation
Real Estate
Real Estate Services
13050.00
13150.00
12790.00
12790.00
1801
Taisei Corporation
Industrials
Engineering & Construction
14080.00
15325.00
13965.00
14010.00
1811
The Zenitaka Corporation
Industrials
Engineering & Construction
7910.00
8800.00
7670.00
8630.00
1815
Tekken Corporation
Industrials
Engineering & Construction
4725.00
4800.00
4485.00
4590.00
1828
Tanabe Engineering Corporation
Industrials
Engineering & Construction
2230.00
2319.00
2200.00
2270.00
1835
Totetsu Kogyo Co., Ltd.
Industrials
Engineering & Construction
4345.00
4475.00
4240.00
4265.00
1840
Tsuchiya Holdings Co., Ltd.
Consumer Cyclical
Residential Construction
224.00
229.00
220.00
229.00
1860
Toda Corporation
Industrials
Engineering & Construction
1455.00
1557.00
1439.00
1556.50
1882
Toa Road Corporation
Industrials
Engineering & Construction
1515.00
1539.00
1507.00
1515.00
1885
TOA Corporation
Industrials
Engineering & Construction
2445.00
2614.00
2281.00
2344.00
1897
The Kaneshita Construction Co.,Ltd.
Industrials
Engineering & Construction
3310.00
3310.00
3120.00
3250.00
1904
Taisei Oncho Co., Ltd.
Industrials
Building Products & Equipment
5190.00
5300.00
5120.00
5170.00