Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1905
Tenox Corporation
Industrials
Engineering & Construction
1450.00
1498.00
1431.00
1479.00
1921
Tomoe Corporation
Industrials
Engineering & Construction
1720.00
1870.00
1709.00
1788.00
1945
Tokyo Energy & Systems Inc.
Industrials
Engineering & Construction
2384.00
2657.00
2384.00
2450.00
1946
Toenec Corporation
Industrials
Engineering & Construction
2185.00
2329.00
2172.00
2274.00
1948
The Kodensha Co., Ltd.
Industrials
Engineering & Construction
7360.00
11470.00
7100.00
11460.00
1965
Techno Ryowa Ltd.
Industrials
Engineering & Construction
6160.00
6910.00
6150.00
6330.00
1966
Takada Corporation
Industrials
Engineering & Construction
1578.00
1653.00
1561.00
1641.00
1968
Taihei Dengyo Kaisha, Ltd.
Industrials
Engineering & Construction
2797.00
2983.00
2667.00
2756.00
1969
Takasago Thermal Engineering Co., Ltd.
Industrials
Building Products & Equipment
4189.00
4970.00
4175.00
4729.00
1979
Taikisha Ltd.
Industrials
Building Products & Equipment
4300.00
4580.00
4280.00
4475.00
197A
TAUNS LABORATORIES INC.
Healthcare
Medical Instruments & Supplies
500.00
500.00
492.00
496.00
1994
Takahashi Curtain Wall Corporation
Industrials
Building Products & Equipment
586.00
598.00
557.00
569.00
2009
The Torigoe Co., Ltd.
Consumer Defensive
Packaged Foods
1076.00
1089.00
1068.00
1086.00
2094
TSE REIT Inverse ETF
-
-
802.00
803.00
785.00
788.00
215A
TIMEE INC
Industrials
Staffing & Employment Services
1134.00
1200.00
1103.00
1142.00
2293
Takizawa Ham Co., Ltd.
Consumer Defensive
Packaged Foods
2700.00
2700.00
2650.00
2650.00
2329
Tohokushinsha Film Corporation
Communication Services
Entertainment
564.00
564.00
544.00
550.00
2342
Transgenic Group Inc.
Healthcare
Biotechnology
265.00
265.00
246.00
246.00
2404
Tetsujin Holdings, Inc.
Consumer Cyclical
Lodging
561.00
572.00
555.00
569.00
2418
TSUKADA GLOBAL HOLDINGS Inc.
Consumer Cyclical
Personal Services
595.00
598.00
576.00
588.00
2445
Takamiya Co., Ltd.
Industrials
Rental & Leasing Services
401.00
401.00
387.00
390.00
2477
Temairazu, Inc.
Communication Services
Internet Content & Information
2224.00
2232.00
2123.00
2150.00
2481
Townnews-Sha Co.,Ltd.
Communication Services
Publishing
674.00
686.00
660.00
672.00
2485
Tear Corporation
Consumer Cyclical
Personal Services
455.00
455.00
438.00
451.00
2516
TSE Growth 250 ETF
-
-
661.60
675.00
643.50
648.10