Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5034
unerry,Inc.
Communication Services
Internet Content & Information
2204.00
2204.00
2002.00
2022.00
559A
UMENOYADO BREWERY CO LTD
Consumer Defensive
Beverages - Brewers
990.00
1141.00
972.00
1100.00
5741
UACJ Corporation
Basic Materials
Aluminum
3300.00
3585.00
3195.00
3320.00
5949
Unipres Corporation
Consumer Cyclical
Auto Parts
1266.00
1308.00
1246.00
1297.00
6059
UCHIYAMA HOLDINGS Co.,Ltd.
Healthcare
Medical Care Facilities
342.00
351.00
341.00
347.00
6061
UNIVERSAL ENGEISHA Co., Ltd.
Consumer Cyclical
Home Improvement Retail
2834.00
2844.00
2801.00
2810.00
6278
Union Tool Co.
Industrials
Tools & Accessories
22000.00
22880.00
20930.00
22020.00
6396
Unozawa-gumi Iron Works, Limited
Industrials
Specialty Industrial Machinery
3985.00
3990.00
3985.00
3985.00
6425
Universal Entertainment Corporation
Consumer Cyclical
Leisure
824.00
825.00
722.00
735.00
6615
UMC Electronics Co., Ltd.
Technology
Electronic Components
251.00
252.00
239.00
242.00
6662
Ubiteq, Inc.
Technology
Software - Infrastructure
220.00
230.00
216.00
219.00
6728
ULVAC, Inc.
Industrials
Specialty Industrial Machinery
9613.00
10025.00
9427.00
9504.00
6925
Ushio Inc.
Industrials
Specialty Industrial Machinery
4100.00
4275.00
4016.00
4156.00
7065
UPR Corporation
Industrials
Rental & Leasing Services
1009.00
1009.00
966.00
983.00
7128
UNISOL Holdings Corporation
Industrials
Industrial Distribution
2090.00
2106.00
2050.00
2086.00
7134
UP GARAGE GROUP Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
1300.00
1311.00
1204.00
1215.00
7254
Univance Corporation
Consumer Cyclical
Auto Parts
720.00
738.00
706.00
734.00
7596
Uoriki Co., Ltd.
Consumer Defensive
Grocery Stores
2201.00
2216.00
2180.00
2202.00
7604
Umenohana Group Co.,Ltd.
Consumer Cyclical
Restaurants
850.00
852.00
840.00
842.00
7606
United Arrows Ltd.
Consumer Cyclical
Apparel Retail
2499.00
2570.00
2470.00
2495.00
7621
Ukai Co.,Ltd.
Consumer Cyclical
Restaurants
3340.00
3340.00
3290.00
3320.00
8057
Uchida Yoko Co., Ltd.
Industrials
Conglomerates
2085.00
2090.00
2004.00
2024.00
8113
Unicharm Corporation
Consumer Defensive
Household & Personal Products
940.00
966.20
905.00
948.20
8746
Unbanked,Inc.
Financial Services
Capital Markets
229.00
229.00
189.00
205.00
8960
United Urban Investment Corporation
Real Estate
Reit - Diversified
162128.05
162900.00
158200.00
162200.00