Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9235
Ureru Net Advertising Group Co.,Ltd.
Communication Services
Advertising Agencies
637.00
655.00
547.00
559.00
9418
U-NEXT HOLDINGS Co.,Ltd.
Industrials
Conglomerates
1611.00
1637.00
1576.00
1605.00
9888
UEX, Ltd.
Basic Materials
Steel
920.00
925.00
878.00
914.00
9914
Uematsu Shokai Co Ltd
Industrials
Industrial Distribution
667.00
725.00
666.00
705.00