Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
130A
VERITAS IN SILICO INC
Healthcare
Biotechnology
399.00
419.00
390.00
416.00
135A
VRAIN SOLUTION INC.
Technology
Software - Infrastructure
4490.00
4650.00
4055.00
4200.00
2491
ValueCommerce Co., Ltd.
Communication Services
Advertising Agencies
473.00
488.00
462.00
478.00
2656
Vector HOLDINGS Inc.
Communication Services
Advertising Agencies
191.00
192.00
178.00
183.00
2769
Village Vanguard CO.,LTD.
Consumer Cyclical
Specialty Retail
856.00
858.00
819.00
824.00
303A
VISUMO INC
Technology
Software - Application
661.00
667.00
633.00
634.00
3151
Vital KSK Holdings, Inc.
Healthcare
Medical Distribution
1552.00
1649.00
1520.00
1640.00
334A
VISUAL PROCESSING JAPAN CO LTD
Technology
Software - Application
887.00
915.00
870.00
881.00
3542
Vega Corporation Co.,Ltd.
Consumer Cyclical
Internet Retail
1397.00
1443.00
1351.00
1384.00
3639
Voltage Incorporation
Communication Services
Electronic Gaming & Multimedia
230.00
238.00
221.00
233.00
3681
V-cube, Inc.
Technology
Software - Application
28.00
39.00
26.00
27.00
3931
VALUE GOLF Inc.
Communication Services
Publishing
1800.00
1810.00
1771.00
1810.00
4194
Visional, Inc.
Communication Services
Internet Content & Information
7846.00
8052.00
7384.00
7850.00
4422
VALUENEX Japan Inc.
Industrials
Consulting Services
830.00
885.00
692.00
692.00
4442
Valtes Holdings Co.,Ltd.
Technology
Information Technology Services
404.00
405.00
398.00
405.00
4490
VisasQ Inc.
Industrials
Consulting Services
679.00
723.00
650.00
669.00
4494
Vario Secure Inc.
Technology
Software - Infrastructure
695.00
709.00
651.00
653.00
5071
VIS Co., Ltd.
Industrials
Specialty Business Services
1414.00
1424.00
1354.00
1405.00
5290
Vertex Corporation
Basic Materials
Building Materials
1566.00
1619.00
1458.00
1575.00
542A
VITABRID JAPAN INC
Consumer Defensive
Household & Personal Products
987.00
1023.00
970.00
996.00
6058
Vector Inc.
Communication Services
Advertising Agencies
1300.00
1442.00
1277.00
1408.00
6078
Value HR Co.,Ltd.
Healthcare
Health Information Services
1401.00
1401.00
1332.00
1368.00
6193
Virtualex Holdings, Inc.
Technology
Information Technology Services
948.00
1079.00
948.00
965.00
7048
VELTRA Corporation
Consumer Cyclical
Travel Services
143.00
143.00
130.00
133.00
7593
Vt Holdings Co.,Ltd.
Consumer Cyclical
Auto & Truck Dealerships
446.00
447.00
436.00
443.00