Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7717
V Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
5510.00
6210.00
5350.00
5720.00
7918
VIA Holdings,Inc.
Consumer Cyclical
Restaurants
104.00
104.00
103.00
104.00
7995
Valqua, Ltd.
Industrials
Specialty Industrial Machinery
7640.00
8280.00
7540.00
8200.00
9238
VALUE CREATION CO LTD
Communication Services
Advertising Agencies
585.00
585.00
541.00
541.00
9270
Valuence Holdings Inc.
Consumer Cyclical
Specialty Retail
2431.00
2671.00
2386.00
2531.00
9416
Vision Inc.
Communication Services
Telecom Services
1063.00
1104.00
1044.00
1067.00
9904
Verite Co., Ltd.
Consumer Cyclical
Luxury Goods
266.00
266.00
250.00
251.00
9956
Valor Holdings Co., Ltd.
Consumer Cyclical
Department Stores
3500.00
3510.00
3330.00
3425.00