Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1407
West Holdings Corporation
Utilities
Utilities - Renewable
2900.00
3270.00
2691.00
2695.00
1672
WisdomTree Physical Gold
-
-
67250.00
67480.00
64700.00
66890.00
1673
WisdomTree Physical Silver
-
-
11295.00
11370.00
10435.00
10980.00
1674
WisdomTree Physical Platinum
-
-
28250.00
28505.00
27105.00
27820.00
1675
WisdomTree Physical Palladium
-
-
19935.00
20280.00
19730.00
20000.00
1676
WisdomTree Physical Precious Metals
-
-
47260.00
47280.00
45520.00
45520.00
1684
WisdomTree Broad Commodities
-
-
2707.50
2707.50
2550.00
2600.00
1685
WisdomTree Energy
-
-
816.10
848.50
800.00
800.00
1686
WisdomTree Industrial Metals
-
-
3247.00
3328.00
3060.00
3195.00
1687
WisdomTree Agriculture
-
-
1022.00
1029.00
1011.00
1017.50
1688
WisdomTree Grains
-
-
584.70
588.50
569.50
574.40
1689
WisdomTree Natural Gas
-
-
810.00
890.00
804.00
884.00
1690
WisdomTree WTI Crude Oil
-
-
2500.00
2500.00
2354.00
2415.00
1691
WisdomTree Gasoline
-
-
13930.00
14555.00
13240.00
13320.00
1692
WisdomTree Aluminium
-
-
763.60
787.50
761.40
776.10
1693
WisdomTree Copper
-
-
8940.00
8940.00
8605.00
8822.00
1694
WisdomTree Nickel
-
-
2669.50
2670.00
2570.00
2639.50
1695
WisdomTree Wheat
-
-
3351.00
3375.00
3200.00
3261.00
1696
WisdomTree Corn
-
-
3054.00
3070.00
2952.00
2998.00
1697
WisdomTree Soybeans
-
-
4625.00
4625.00
4519.00
4598.00
175A
WILL SMART CO LTD
Technology
Software - Application
651.00
672.00
646.00
646.00
1807
Watanabe Sato Co., Ltd.
Industrials
Engineering & Construction
1805.00
1819.00
1762.00
1772.00
1888
Wakachiku Construction Co., Ltd.
Industrials
Engineering & Construction
3445.00
3500.00
3400.00
3400.00
194A
WOLVES HAND CO LTD
Healthcare
Medical Care Facilities
1424.00
1503.00
1295.00
1332.00
2117
WELLNEO SUGAR Co., Ltd.
Consumer Defensive
Confectioners
2617.00
2628.00
2592.00
2600.00