Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2388
Wedge Holdings CO.,LTD.
Industrials
Conglomerates
43.00
45.00
42.00
44.00
2428
Wellnet Corporation
Technology
Software - Infrastructure
622.00
626.00
612.00
619.00
2429
World Holdings Co., Ltd.
Industrials
Staffing & Employment Services
2413.00
2441.00
2363.00
2418.00
2475
WDB Holdings Co., Ltd.
Industrials
Staffing & Employment Services
1780.00
1840.00
1748.00
1801.00
2735
Watts Co., Ltd.
Consumer Defensive
Grocery Stores
616.00
622.00
605.00
611.00
2813
Wakou Shokuhin Co., Ltd.
Consumer Defensive
Packaged Foods
3855.00
3910.00
3835.00
3900.00
2901
Wel-Dish.Incorporated
Healthcare
Medical Care Facilities
205.00
206.00
188.00
196.00
2918
Warabeya Nichiyo Holdings Co., Ltd.
Consumer Defensive
Packaged Foods
2664.00
2683.00
2595.00
2659.00
3068
WDI Corporation
Consumer Cyclical
Restaurants
2956.00
2956.00
2916.00
2946.00
3183
WIN-Partners Co., Ltd.
Healthcare
Medical Distribution
1230.00
1239.00
1213.00
1213.00
3199
Watahan & Co.,Ltd.
Consumer Cyclical
Home Improvement Retail
1382.00
1384.00
1313.00
1325.00
3241
WILL,Co.,Ltd.
Real Estate
Real Estate Services
580.00
604.00
578.00
589.00
3538
WILLPLUS Holdings Corporation
Consumer Cyclical
Auto & Truck Dealerships
940.00
949.00
915.00
940.00
3591
Wacoal Holdings Corp.
Consumer Cyclical
Apparel Manufacturing
4472.00
4644.00
4385.00
4618.00
3612
World Co., Ltd.
Consumer Cyclical
Department Stores
1507.00
1517.00
1480.00
1490.00
3664
Wize Inc.
Communication Services
Entertainment
26.00
27.00
25.00
26.00
366A
WELLNESS COMMUNICATIONS CORPORA
Healthcare
Health Information Services
1108.00
1118.00
1060.00
1097.00
3772
Wealth Management, Inc.
Real Estate
Real Estate - Diversified
1072.00
1074.00
1060.00
1068.00
3991
Wantedly, Inc.
Communication Services
Internet Content & Information
994.00
994.00
910.00
919.00
4199
WonderPlanet Inc.
Technology
Software - Application
773.00
780.00
734.00
740.00
4432
WingArc1st Inc.
Technology
Software - Application
2546.00
2570.00
2441.00
2531.00
4438
Welby Inc.
Healthcare
Health Information Services
269.00
309.00
264.00
273.00
4440
WITZ Corporation
Technology
Software - Application
1147.00
1163.00
1102.00
1120.00
4482
WILLs Inc.
Communication Services
Internet Content & Information
745.00
759.00
731.00
735.00
4512
Wakamoto Pharmaceutical Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
285.00
288.00
275.00
279.00