Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4691
Washington Hotel Corporation
Consumer Cyclical
Lodging
1801.00
1850.00
1765.00
1825.00
4718
Waseda Academy Co., Ltd.
Consumer Defensive
Education & Training Services
2315.00
2509.00
2286.00
2462.00
4825
Weathernews Inc.
Communication Services
Internet Content & Information
2121.84
2136.00
2071.00
2073.00
4839
Wowow Inc.
Communication Services
Broadcasting
1023.00
1032.00
1001.00
1019.00
4937
Waqoo Inc.
Consumer Cyclical
Internet Retail
1633.00
1675.00
1554.00
1572.00
5869
WASEDA GAKUSHUKENKYUKAI CO LTD
Consumer Defensive
Education & Training Services
1309.50
1319.00
1265.00
1272.00
5955
Wise Holdings Co.,Ltd.
Industrials
Tools & Accessories
93.00
94.00
85.00
86.00
6089
Will Group, Inc.
Industrials
Staffing & Employment Services
1020.00
1045.00
1004.00
1032.00
6091
Wesco Holdings Inc.
Industrials
Engineering & Construction
841.00
848.00
825.00
848.00
6158
Waida Mfg. Co.,Ltd.
Industrials
Specialty Industrial Machinery
993.00
1023.00
973.00
988.00
6537
Washhouse Co.,Ltd.
Consumer Cyclical
Personal Services
329.00
329.00
310.00
329.00
6580
Writeup Co.,Ltd.
Industrials
Specialty Business Services
889.00
894.00
742.00
748.00
6619
W-SCOPE Corporation
Industrials
Electrical Equipment & Parts
346.00
349.00
287.00
289.00
6721
Wintest Corp.
Technology
Scientific & Technical Instruments
95.00
95.00
76.00
76.00
6727
Wacom Co., Ltd.
Technology
Computer Hardware
867.00
887.00
822.00
846.00
7079
WDB coco Co., Ltd.
Healthcare
Health Information Services
2559.00
2580.00
2555.00
2578.00
7087
WILLTEC Co.,Ltd.
Technology
Semiconductors
1301.00
1323.00
1282.00
1295.00
7522
Watami Co., Ltd.
Consumer Cyclical
Restaurants
927.00
938.00
907.00
928.00
7551
Weds Co., Ltd.
Consumer Cyclical
Auto Parts
651.00
687.00
637.00
678.00
7564
Workman Co.,Ltd.
Consumer Cyclical
Apparel Retail
7400.00
8080.00
7340.00
7980.00
7683
WA, Inc.
Consumer Cyclical
Apparel Retail
1400.00
1421.00
1383.00
1415.00
7831
Wellco Holdings Corporation
Industrials
Specialty Business Services
79.00
79.00
76.00
77.00
7898
Wood One Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
862.00
870.00
856.00
862.00
7940
Wavelock Holdings Co., Ltd.
Basic Materials
Specialty Chemicals
1047.00
1055.00
1046.00
1051.00
8125
Wakita & Co.,LTD.
Industrials
Farm & Heavy Construction Machinery
1716.00
1719.00
1683.00
1690.00