Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8931
Wadakohsan Corporation
Real Estate
Real Estate - Development
1243.00
1298.00
1240.00
1283.00
9021
West Japan Railway Company
Industrials
Railroads
2703.00
2703.00
2595.00
2628.50
9159
W TOKYO Inc.
Communication Services
Advertising Agencies
2084.00
2133.00
1951.00
2037.00
9271
Wagokoro Co., Ltd.
Consumer Cyclical
Apparel Retail
1051.00
1174.00
968.00
1006.00
9419
WirelessGate, Inc.
Communication Services
Telecom Services
293.00
313.00
288.00
298.00
9610
Wilson Learning Worldwide Inc.
Industrials
Staffing & Employment Services
135.00
141.00
126.00
128.00
9927
Watt Mann Co., Ltd.
Consumer Cyclical
Specialty Retail
964.00
965.00
964.00
965.00