Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4168
Yappli, Inc.
Technology
Software - Application
760.00
762.00
714.00
730.00
4334
YUKE'S Co.,Ltd.
Communication Services
Electronic Gaming & Multimedia
405.00
411.00
393.00
400.00
4351
Yamada Servicer Synthetic Office
Industrials
Specialty Business Services
981.00
1001.00
952.00
980.00
4372
YMIRLINK,Inc.
Technology
Software - Application
1123.00
1168.00
1122.00
1134.00
4531
Yuki Gosei Kogyo Co., Ltd.
Basic Materials
Chemicals
345.00
364.00
339.00
356.00
4792
YAMADA Consulting Group Co.,Ltd.
Industrials
Consulting Services
1664.00
1665.00
1633.00
1646.00
5013
Yushiro Inc.
Basic Materials
Chemicals
3265.00
3375.00
3240.00
3320.00
5280
Yoshicon Co.,Ltd.
Real Estate
Real Estate - Development
2206.00
2210.00
2130.00
2170.00
5284
Yamau Holdings Co., Ltd.
Basic Materials
Building Materials
2244.00
2270.00
2205.00
2247.00
5285
Yamax Corp.
Basic Materials
Building Materials
1270.00
1311.00
1241.00
1279.00
5357
Yotai Refractories Co., Ltd.
Basic Materials
Building Materials
1686.00
1763.00
1680.00
1741.00
5444
Yamato Kogyo Co., Ltd.
Basic Materials
Steel
11560.00
11860.00
11245.00
11785.00
5451
Yodoko, Ltd.
Basic Materials
Steel
1199.00
1272.00
1196.00
1264.00
5892
YUTORI INC
Consumer Cyclical
Apparel Manufacturing
2476.00
2581.00
2268.00
2290.00
5911
Yokogawa Bridge Holdings Corp.
Industrials
Engineering & Construction
2819.00
2866.00
2792.00
2813.00
6147
Yamazaki Co., Ltd.
Industrials
Specialty Industrial Machinery
250.00
251.00
174.00
177.00
6240
Yamashin-Filter Corp.
Industrials
Specialty Industrial Machinery
612.00
612.00
569.00
577.00
6248
Yokota Manufacturing Co., Ltd.
Industrials
Specialty Industrial Machinery
1722.00
1730.00
1690.00
1710.00
6250
Yamabiko Corporation
Industrials
Tools & Accessories
3580.00
3915.00
3520.00
3915.00
6298
Y.A.C. Holdings Co., Ltd.
Technology
Electronic Components
1315.00
1365.00
1214.00
1256.00
6392
Yamada Corporation
Industrials
Specialty Industrial Machinery
7040.00
8020.00
7010.00
7800.00
6393
Yuken Kogyo Co., Ltd.
Industrials
Specialty Industrial Machinery
2830.00
2914.00
2830.00
2908.00
6482
Yushin Company
Industrials
Specialty Industrial Machinery
722.00
722.00
655.00
667.00
6488
Yoshitake Inc.
Industrials
Specialty Industrial Machinery
960.00
960.00
920.00
932.00
6506
YASKAWA Electric Corporation
Industrials
Electrical Equipment & Parts
7700.00
7700.00
6860.00
7208.00