Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3092
ZOZO, Inc.
Consumer Cyclical
Internet Retail
1006.00
1018.00
974.50
990.20
3375
Zoa Corporation
Technology
Electronics & Computer Distribution
1743.00
1780.00
1743.00
1750.00
338A
ZENMUTECH INC
Technology
Software - Infrastructure
3020.00
3025.00
2479.00
2479.00
340A
ZIG-ZAG INC
Industrials
Specialty Business Services
353.00
375.00
343.00
371.00
3679
ZIGExN Co., Ltd.
Communication Services
Internet Content & Information
404.00
404.00
376.00
393.00
4205
Zeon Corporation
Basic Materials
Specialty Chemicals
2125.50
2214.00
2098.00
2189.50
4387
ZUU Co.,Ltd.
Technology
Software - Application
526.00
527.00
494.00
502.00
4559
Zeria Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
2398.00
2405.00
2267.00
2292.00
5845
ZENHOREN CO. LTD
Industrials
Specialty Business Services
1005.00
1008.00
991.00
1001.00
6031
Zeta Inc.
Technology
Software - Infrastructure
233.00
239.00
230.00
238.00
6279
Zuiko Corporation
Industrials
Specialty Industrial Machinery
885.00
902.00
875.00
882.00
6694
Zoom Corporation
Technology
Consumer Electronics
657.00
657.00
637.00
640.00
6947
Zuken Inc.
Technology
Software - Application
4865.00
4865.00
4645.00
4655.00
7164
ZENKOKU HOSHO Co.,Ltd.
Financial Services
Credit Services
3017.00
3023.00
2940.00
2967.00
7371
Zenken Corporation
Industrials
Specialty Business Services
704.00
725.00
690.00
725.00
7550
Zensho Holdings Co., Ltd.
Consumer Cyclical
Restaurants
7910.00
8126.00
7381.00
8052.00
7917
ZACROS Corporation
Consumer Cyclical
Packaging & Containers
1284.00
1306.00
1256.00
1267.00
7965
Zojirushi Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
1529.00
1532.00
1441.00
1441.00
8135
Zett Corporation
Consumer Cyclical
Leisure
420.00
426.00
411.00
421.00
9028
ZERO Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
3685.00
3785.00
3650.00
3735.00
9474
Zenrin Co., Ltd.
Communication Services
Internet Content & Information
880.00
909.00
861.00
897.00
9986
ZAOH Company, Ltd.
Industrials
Industrial Distribution
2515.00
2515.00
2481.00
2489.00