Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0002C0
Assetplus Assetplus India Leading Company Focus 20 Active Etf
-
-
9930.00
10160.00
9880.00
10130.00
001780
Aluko Co., Ltd.
Basic Materials
Aluminum
2630.00
2700.00
2180.00
2235.00
002030
ASIA Holdings CO., Ltd.
Basic Materials
Building Materials
226000.00
227500.00
201500.00
202000.00
002310
Asia Paper Manufacturing. Co., Ltd
Basic Materials
Paper & Paper Products
8380.00
8400.00
7630.00
7800.00
002790
AMOREPACIFIC Holdings Corp.
Consumer Defensive
Household & Personal Products
25050.00
25100.00
22050.00
22900.00
002795
AMOREPACIFIC Holdings Corp.
Consumer Defensive
Household & Personal Products
11160.00
11250.00
10110.00
10270.00
003060
Aprogen Biologics Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
3450.00
3730.00
3040.00
3165.00
006840
AK Holdings, Inc.
Basic Materials
Chemicals
8000.00
8010.00
7110.00
7240.00
007460
Aprogen Medicines Inc.
Industrials
Conglomerates
4270.00
4535.00
3785.00
3890.00
008700
Anam Electronics Co.,Ltd.
Technology
Consumer Electronics
1294.00
1490.00
1173.00
1282.00
009320
Ajin Electronic Components Co.,Ltd
Consumer Cyclical
Auto Parts
1020.00
1025.00
918.00
929.00
012170
Ascendio Co., Ltd.
Communication Services
Entertainment
1075.00
1720.00
1012.00
1572.00
015260
Automobile & PCB Inc.
Technology
Electronic Components
618.00
707.00
512.00
517.00
017900
AUK Corp.
Technology
Semiconductors
13290.00
13850.00
10210.00
10580.00
018250
Aekyung Industrial Co., Ltd.
Consumer Defensive
Household & Personal Products
13100.00
15450.00
12060.00
14160.00
020560
Asiana Airlines, Inc.
Industrials
Airlines
7790.00
7790.00
7200.00
7330.00
078520
Able C&C Co., Ltd.
Consumer Defensive
Household & Personal Products
13840.00
13880.00
11840.00
12320.00
090430
Amorepacific Corporation
Consumer Defensive
Household & Personal Products
122300.00
123000.00
111700.00
115100.00
090435
Amorepacific Corporation
Consumer Defensive
Household & Personal Products
40600.00
40950.00
37100.00
37400.00
095570
AJ Networks Co.,Ltd.
Industrials
Rental & Leasing Services
4875.00
4875.00
4405.00
4450.00
139990
AJUSTEEL Co.,Ltd
Basic Materials
Steel
3110.00
3135.00
2800.00
2810.00
140910
A Self-Administered Real Estate Investment Trust Inc.
Real Estate
Reit - Residential
3130.00
3130.00
700.00
1098.00
152100
Arirang 200 ETF
-
-
128710.00
137025.00
126280.00
137010.00
161000
Aekyungchemical Co., Ltd.
Basic Materials
Specialty Chemicals
15080.00
15150.00
12720.00
12850.00
161510
ARIRANG Dividend ETF
-
-
27520.70
27799.79
25490.00
26490.00