Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
476030
Shinhan Sol Nasdaq100 Etf
-
-
18905.00
19100.00
18730.00
19100.00
476070
KODEX Global Obesity Treatment
-
-
11265.00
11495.00
11145.00
11495.00
476260
Nh-Amundi Hanaro Semiconductor Core Process Tech Leaders ETF
-
-
15895.00
16150.00
13000.00
13195.00
476310
KB KBStar Global Obesity Care Industry Top2+ ETF
-
-
10380.00
10480.00
10130.00
10445.00
476450
Kiwoom KIWOOM Money Market Active ETF
-
-
52335.00
52365.00
52335.00
52355.00
476690
Mirae Asset Tiger Global Obesity Treatment Top 2 Plus ETF
-
-
10872.87
11090.00
10723.04
11090.00
476800
Samsung Kodex Korea Reits Infra Etf
-
-
4540.00
4640.00
4390.00
4395.00
476850
Samsungactive Koact Dividend Growth Active Etf
-
-
24915.74
26035.16
24025.00
25570.00
477050
Hanwha Arirang Money Market Active ETF
-
-
53040.00
53055.00
53030.00
53055.00
477080
Kb Kbstar CD Rate Active (Synth) ETF
-
-
106645.00
106690.00
106635.00
106680.00
477490
Assetplus Investment Management Co.,Ltd. - Global Leading Company Focus 10 Active ETF
-
-
21995.00
22530.00
21915.00
22530.00
477730
KODEX India Tata Group
-
-
8285.00
8315.00
8060.00
8275.00
478150
Timefolio Timefolio Global Spacetech And Defense Active Etf
-
-
23985.00
25375.00
23975.00
25375.00
479080
Hana 1Q Money Market Active Etf
-
-
53275.00
53305.00
53275.00
53300.00
479520
KB RISE KOFR Active(SYNTH) ETF
-
-
105610.00
105665.00
105605.00
105660.00
479620
Shinhan Sol Us Ai Semiconductor Chip Makers Etf
-
-
28325.00
30325.00
28195.00
30110.00
479730
Mirae Asset Tiger India Billion Consumer Etf
-
-
10240.00
10390.00
10065.00
10320.00
479850
Nh-Amundi Hanaro K-Beauty Etf
-
-
16480.00
16570.00
15175.00
15585.00
480020
Kim Ace Us Big Tech Top 7 Plus 15% Premium Distribution ETF
-
-
13480.00
13715.00
13320.00
13715.00
480030
Kim Ace Us 500 15% Premium Distribution Etf
-
-
11470.00
11585.00
11425.00
11585.00
480040
KIM ACE US Semiconductor 15% Premium Distribution ETF(Synth)
-
-
19510.00
20770.00
19510.00
20550.00
480260
Mirae Asset Tiger 27-04 Corporate Active ETF
-
-
53450.00
53485.00
53425.00
53450.00
480310
Mirae Asset Tiger Global On Device Ai ETF
-
-
24235.00
24620.00
23385.00
24550.00
480460
Woori Won Korea Real Estates Quality TOP3 Plus ETF
-
-
9800.15
10004.11
9400.00
9430.00
481050
Samsung Kodex 1Y CD Rate Plus Active ETF (SYNTH)
-
-
1021250.19
1021660.00
1021250.19
1021660.00