Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
490590
KB RISE US AI Value Chain Daily Fixed Covered Call ETF
-
-
16436.36
17466.70
16255.00
16950.00
490600
KB RISE US Dividend100 Daily Fixed Covered Call ETF
-
-
9710.00
9825.00
9620.00
9660.00
491010
Mirae Asset Tiger Global Ai Infra Active Etf
-
-
34865.00
34865.00
32845.00
34090.00
491090
Samsung KODEX US Tech Top3 Plus ETF
-
-
19630.00
19705.00
19305.00
19705.00
491220
Hanwha Plus 200 Total Return Etf
-
-
150355.00
160005.00
147770.00
160005.00
491510
Kyobo Axa Power K-Shareholder Value Active ETF Co., Ltd.
-
-
19780.00
19780.00
18155.00
18695.00
491610
Hana 1Q CD Rate Active (SYNTH) ETF
-
-
104050.00
104095.00
104045.00
104090.00
491620
KB RISE US Tech 100 Daily Fixed Covered Call ETF
-
-
12310.00
12340.00
12010.00
12235.00
491630
KB Rise Us Semiconductor Inverse ETF
-
-
5915.00
5915.00
5395.00
5400.00
491700
HK Ks200 ETF
-
-
128020.00
135460.00
125590.00
135405.00
491820
Nh-Amundi Hanaro Electric Power Capex Etf
-
-
67975.00
68675.00
54830.00
56510.00
491830
Mirae Asset Tiger US AI Semiconductor Fabless ETF
-
-
25960.00
26765.00
24535.00
26755.00
493420
Shinhan Sol US Dividend Equity Total Return ETF
-
-
13380.00
13470.00
13140.00
13180.00
493810
Mirae Asset Tiger US AI Big Tech 10 ETF
-
-
13085.00
13210.00
12905.00
13210.00
494180
Timefolio Timefolio Global Consumer Trend Active Etf
-
-
14330.00
14620.00
14000.00
14285.00
494210
Shinhan SOL US 500 Target Daily Covered Call Active ETF
-
-
11878.80
11995.00
11814.45
11960.00
494220
Hyundai Unicorn SK Hynix Value Chain Active ETF
-
-
55625.00
58390.00
51395.00
53995.00
494300
Samsung Kodex Us Nasdaq100 Daily Covered Call Otm Etf
-
-
10943.00
11257.76
10825.00
10980.00
494310
Samsung Kodex Semiconductor Leverage Etf
-
-
164420.00
190185.00
146000.00
164465.00
494330
Kim Ace Life Asset Shareholder Value Active ETF
-
-
32505.00
35000.00
30905.00
32750.00
494340
KIM ACE Global AI Custom Semiconductor ETF
-
-
25650.00
28500.00
23075.00
24850.00
494410
Hanwha Plus S&P 500 Growth ETF
-
-
15375.00
15585.00
14500.00
15540.00
494420
Hanwha Plus US Dividend Growth Daily Covered Call ETF
-
-
9850.00
9965.00
9820.00
9930.00
494670
Mirae Asset Tiger Shipbuilding Top10 ETF
-
-
30775.00
33150.00
29210.00
29780.00
494840
Mirae Asset Investment Mgmt Co., Ltd. - Tiger Us Defense Top10 ETF
-
-
13575.00
13900.00
13360.00
13820.00