Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
494890
Samsung Kodex 200 Active Etf
-
-
36510.00
40000.00
35920.00
39000.00
495040
Hanwha Plus Korea Value-Up ETF
-
-
37045.00
39225.00
36270.00
38790.00
495050
Kb Rise Korea Value-Up Etf
-
-
37620.00
39695.00
36710.00
39335.00
495060
Timefolio Timefolio Korea Value-Up Active ETF
-
-
36135.00
40765.00
35305.00
38715.00
495230
Samsungactive Koact Korea Value-Up Active ETF
-
-
37560.92
39591.91
36485.00
39085.00
495330
Hana 1Q Korea Value - Up Etf Investment Trust
-
-
37479.88
39525.00
36420.00
38965.00
495550
Shinhan SOL Korea Value-Up Total Return ETF
-
-
38180.00
40250.00
37260.00
39940.00
495750
Nh-Amundi Hanaro Korea Value-Up Etf
-
-
37205.00
39360.00
36390.00
38955.00
495850
Samsung Kodex Korea Value-Up Etf
-
-
37360.65
39464.28
36515.00
38990.00
495940
Kb Rise Us Ai Tech Active ETF
-
-
23555.00
23730.00
22865.00
23730.00
496080
Mirae Asset Tiger Korea Value-Up Etf
-
-
37272.82
39446.23
36505.00
39025.00
496090
Kiwoom Kosef Korea Value-Up Etf
-
-
37325.00
39560.00
36570.00
39170.00
496120
Kim Ace Korea Value-Up ETF
-
-
37895.00
39905.00
36925.00
39550.00
496130
Truston Truston Korea Valueup Active ETF
-
-
30435.00
31635.00
29115.00
30875.00
496770
Hanwha Plus Global Defense ETF
-
-
18140.00
18750.00
17600.00
18750.00
497510
Kim Ace Global Big Pharma ETF
-
-
12980.00
13150.00
12835.00
13150.00
497520
Kim Ace Eli Lilly Value Chain ETF
-
-
12385.00
12910.00
12240.00
12900.00
497570
Mirae Asset Tiger Phlx Us Ai Semiconductor Etf
-
-
23985.00
24535.00
23430.00
24535.00
497780
Samsungactive KoAct US Natural Gas Infrastructure Active ETF
-
-
12031.01
12125.62
11435.00
11510.00
497880
Shinhan Sol Cd & Money Market Active Etf
-
-
50000.01
50030.00
49990.04
50015.00
498050
Nh-Amundi Hanaro Bio Korea Active Etf Fund
-
-
14355.00
14765.00
13375.00
13660.00
498270
Kiwoom Kosef Us Quantum Computing Etf
-
-
18115.00
18630.00
17205.00
18600.00
498400
Samsung Kodex 200 Target Weekly Covered Call ETF
-
-
24750.00
26545.00
24530.00
26545.00
498410
Samsung Kodex Financials High Dividend Top 10 Weekly Target Covered Call ETF
-
-
12255.04
12338.94
11200.00
11380.00
498610
Kb Rise India Digital Growth Etf
-
-
8535.00
8575.00
8315.00
8570.00