Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
449180
KODEX S&P500 Futures(H)
-
-
16890.00
16995.00
16790.00
16995.00
449770
Kiwoom Kosef S&P500 ETF
-
-
22645.00
22655.00
22395.00
22655.00
449780
Kiwoom Kosef S&P500 ETF
-
-
18470.00
18565.00
18360.00
18560.00
451670
Kb Kbstar Ktb 30Y Leverage (Synth) ETF
-
-
14500.00
14870.00
13980.00
14870.00
452440
Kivam Vita Value Alpha Active ETF
-
-
20750.00
20750.00
20610.00
20610.00
453080
Kiwoom Kosef Nasdaq100 Etf(H) Fund
-
-
23350.00
23695.00
23280.00
23695.00
453330
KB Rise S&P 500 Etf
-
-
17854.98
17955.00
17745.00
17955.00
454180
Kiwoom Kosef China Domestic Consumer Top CSI ETF
-
-
8605.00
8670.00
8140.00
8360.00
455660
Kim Ace Us High Yield Active ETF
-
-
9541.00
9565.86
9510.00
9555.00
455890
Kb Kbstar Money Market Active ETF
-
-
54995.00
55020.00
54995.00
55020.00
455960
KB Kbstar Us Dollar SOFR Active (Synth) ETF
-
-
13150.00
13150.00
12890.00
13040.00
456880
Kim Ace Usd Sofr Synth ETF
-
-
13185.00
13185.00
13015.00
13120.00
457480
Korea Investment Trust Management Co, Ltd.- Kim Ace Tesla Value Chain Active ETF Fund
-
-
25145.00
25405.00
24525.00
25160.00
458210
Kiwoom Heroes Cd Active Etf(Synth)
-
-
109730.00
109795.00
109720.00
109795.00
459750
Kb Kbstar Global Equity Allocation Active ETF
-
-
19185.00
19480.00
18910.00
19330.00
459790
Kiwoom Heroes US Growth 30 Active ETF
-
-
24000.00
24815.00
24000.00
24780.00
460270
KIWOOM Heroes US Dollar Sofr Active ETF
-
-
13615.00
13615.00
13485.00
13525.00
460660
KB Kbstar US Dividend Kings ETF
-
-
12005.45
12115.18
11771.02
11980.00
460960
Kim Ace Solactive Global Superior Income Top10 Etf
-
-
12046.61
12066.49
11912.42
12065.00
461450
KODEX KOSDAQ Global
-
-
20885.00
21145.00
18480.00
18740.00
461490
Kb Asset Management Co,. Ltd. - Kbstar Global Multi-Asset Allocation Active ETF
-
-
15285.00
15300.00
14490.00
15230.00
463300
Kb Kbstar China Mainland Csi300 Etf
-
-
15285.00
15370.00
14405.00
15240.00
465330
Kb Kbstar Secondary Cell Top10 Etf
-
-
15390.00
15545.00
14420.00
15150.00
465350
Kb Kbstar Secondary Cell Top10 Inverse Etf(Synth)
-
-
13705.00
14680.00
13620.00
14100.00
465580
Korea Investment Management Co.,Ltd. - Kim Ace Us Big Tech Top 7 Plus ETF
-
-
26310.00
26560.00
25670.00
26560.00