Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
465610
Korea Investment Management Co.,Ltd. - Kim Ace Us Big Tech Top 7 Plus Leverage ETF
-
-
52150.00
52150.00
49150.00
51980.00
465620
Korea Investment Management Co.,Ltd. - Ace Us Big Tech Top 7 Plus Inverse ETF
-
-
6150.00
6235.00
6045.00
6045.00
469050
Kb Kbstar Us Semiconductor ICE ETF
-
-
33150.00
35000.00
32365.00
34740.00
469060
Kb Kbstar Us Semiconductor ICE ETF
-
-
39645.00
41925.00
38520.00
41505.00
469070
Kb Kbstar Ai&Robotics Etf
-
-
16015.00
16275.00
14450.00
16270.00
469150
Kim Ace Ai Semiconductor Focus Etf
-
-
74070.00
81180.00
73210.00
78265.00
469160
Kim Ace Japan Semiconductor Etf
-
-
30770.00
33565.00
28460.00
30520.00
469170
KIM ACE POSCO Group Focus ETF
-
-
8090.00
8090.00
7160.00
7575.00
469530
KB KBSTAR USD Futures Inverse ETF
-
-
8580.00
8670.00
8580.00
8615.00
469790
Kiwoom Kosef K-Techtop10 ETF
-
-
49530.00
56100.00
48870.00
56085.00
473460
KODEX Investor's Choice US TOP
-
-
27720.00
28450.00
27350.00
28435.00
473490
Kiwoom Kosef Global Ai Semiconductor Etf fund
-
-
33860.00
35715.00
33860.00
35640.00
474800
Kiwoom Kosef Us Oil&Energy Etf
-
-
15825.00
16200.00
15380.00
15485.00
475050
Kim Ace Kpop Focus ETF
-
-
9000.00
9050.00
8030.00
8250.00
475350
KB Kbstar Berkshire Portfolio Top 10 ETF
-
-
15310.00
15360.00
14910.00
14995.00
475380
KB RISE Global Realty Income ETF
-
-
11689.62
11689.62
11460.00
11495.00
476070
KODEX Global Obesity Treatment
-
-
11265.00
11495.00
11145.00
11495.00
476310
KB KBStar Global Obesity Care Industry Top2+ ETF
-
-
10380.00
10480.00
10130.00
10445.00
476450
Kiwoom KIWOOM Money Market Active ETF
-
-
52335.00
52365.00
52335.00
52355.00
477080
Kb Kbstar CD Rate Active (Synth) ETF
-
-
106645.00
106690.00
106635.00
106680.00
477730
KODEX India Tata Group
-
-
8285.00
8315.00
8060.00
8275.00
479520
KB RISE KOFR Active(SYNTH) ETF
-
-
105610.00
105665.00
105605.00
105660.00
480020
Kim Ace Us Big Tech Top 7 Plus 15% Premium Distribution ETF
-
-
13480.00
13715.00
13320.00
13715.00
480030
Kim Ace Us 500 15% Premium Distribution Etf
-
-
11470.00
11585.00
11425.00
11585.00
480040
KIM ACE US Semiconductor 15% Premium Distribution ETF(Synth)
-
-
19510.00
20770.00
19510.00
20550.00