Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
483020
Kiwoom Kosef Ai Medical Technology ETF
-
-
11990.00
12230.00
11070.00
11330.00
483030
Kiwoom Kosef US Blockbuster Biotech Drugs Plus ETF
-
-
12000.00
12000.00
11535.00
11700.00
483320
Kim Ace Nvidia Value Chain Active ETF
-
-
28020.00
29225.00
27510.00
29225.00
483330
Kim Ace Microsoft Value Chain Active ETF
-
-
15405.00
17000.00
14655.00
15900.00
483340
Kim Ace Google Value Chain Active ETF
-
-
26680.00
28520.00
26555.00
27960.00
483420
Kim Ace Apple Value Chain Active ETF
-
-
25520.00
27675.00
25520.00
27675.00
483570
KCGI KCGI US S&P 500 Top10 ETF
-
-
18085.00
18085.00
17260.00
17590.00
485690
KB Kbstar U.S. AI Value Chain Top3 Plus ETF
-
-
24125.00
25035.00
23740.00
25035.00
487910
Kim Ace India Consumption Active Etf
-
-
8850.00
8975.00
8705.00
8865.00
487920
Kim Ace India Market Leaders Group Active ETF
-
-
8645.00
8780.00
8600.00
8780.00
488200
Kiwoom Kosef K-Battery North America Supply Chain Etf
-
-
17555.00
17615.00
15950.00
17455.00
488210
Kiwoom Kosef K-Semiconductor North America Supply Chain ETF
-
-
28285.00
30335.00
26415.00
26965.00
488480
KB Rise Japan Samurai Sector Top4 Plus ETF
-
-
14520.00
15000.00
13950.00
14210.00
489860
Kiwoom Kosef Global Electricity Grid Infrastructure ETF
-
-
17560.00
18250.00
17355.00
17600.00
490590
KB RISE US AI Value Chain Daily Fixed Covered Call ETF
-
-
16436.36
17466.70
16255.00
16950.00
490600
KB RISE US Dividend100 Daily Fixed Covered Call ETF
-
-
9710.00
9825.00
9620.00
9660.00
491510
Kyobo Axa Power K-Shareholder Value Active ETF Co., Ltd.
-
-
19780.00
19780.00
18155.00
18695.00
491620
KB RISE US Tech 100 Daily Fixed Covered Call ETF
-
-
12310.00
12340.00
12010.00
12235.00
491630
KB Rise Us Semiconductor Inverse ETF
-
-
5915.00
5915.00
5395.00
5400.00
494330
Kim Ace Life Asset Shareholder Value Active ETF
-
-
32505.00
35000.00
30905.00
32750.00
494340
KIM ACE Global AI Custom Semiconductor ETF
-
-
25650.00
28500.00
23075.00
24850.00
495050
Kb Rise Korea Value-Up Etf
-
-
37620.00
39695.00
36710.00
39335.00
495940
Kb Rise Us Ai Tech Active ETF
-
-
23555.00
23730.00
22865.00
23730.00
496090
Kiwoom Kosef Korea Value-Up Etf
-
-
37325.00
39560.00
36570.00
39170.00
496120
Kim Ace Korea Value-Up ETF
-
-
37895.00
39905.00
36925.00
39550.00