Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
219390
KB RISE US Oil & Gas E&P Company ETF
-
-
7255.00
7490.00
7055.00
7235.00
219480
KODEX S&P500 Futures(H)
-
-
32590.00
32805.00
32440.00
32805.00
219900
KINDEX China Mainland Leverage CSI300 ETF (Synth)
-
-
5645.00
5840.00
5550.00
5710.00
223190
KODEX 200 Intrinsic Value
-
-
31650.00
32930.00
30135.00
32930.00
225130
KINDEX Gold Futures Leverage ETF
-
-
54290.00
55005.00
50250.00
53760.00
225800
Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth)
-
-
18015.00
18015.00
17525.00
17775.00
226380
KINDEX Korean Culture ETF
-
-
6315.00
6330.00
5935.00
6120.00
226490
KODEX KOSPI
-
-
82720.00
87185.00
80570.00
86885.00
226980
KODEX 200 Mid-Small
-
-
28240.00
28500.00
25785.00
26900.00
229200
KODEX KOSDAQ 150
-
-
20400.00
20800.00
18425.00
18730.00
229720
KODEX KTOP 30
-
-
43110.00
46745.00
42065.00
46745.00
230480
Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth)
-
-
3885.00
3970.00
3885.00
3930.00
233740
KODEX KOSDAQ150 Leverage
-
-
17115.00
17800.00
14025.00
14475.00
234310
KB KBSTAR V&S Select Value Securities ETF Investment Trust - Equity
-
-
33070.00
33415.00
31095.00
32915.00
237350
KODEX KOSPI100
-
-
100875.00
108065.00
99550.00
107960.00
237370
KODEX Growth Dividend Balanced
-
-
16265.00
16380.00
15870.00
16170.00
238720
KINDEX Japan Nikkei225 ETF(H)
-
-
47380.00
50000.00
46190.00
48215.00
244580
KODEX Biotech
-
-
11500.00
11945.00
10830.00
11020.00
244620
KODEX KRW Cash PLUS
-
-
25885.00
25900.00
23380.00
24170.00
244660
KODEX Quality Plus
-
-
10200.00
10200.00
9500.00
9660.00
244670
KODEX Value PLUS
-
-
12760.00
12785.00
11880.00
12000.00
245710
KINDEX Vietnam VN30 ETF(Synth)
-
-
32215.00
32375.00
31615.00
32005.00
250730
KB KBSTAR China H-Share Securities ETF Investment Trust - Equity-Derivatives(H)
-
-
9995.00
10090.00
9580.00
9855.00
251340
KODEX KOSDAQ150 Inverse
-
-
1916.00
2120.00
1880.00
2080.00
251350
KODEX MSCI World
-
-
41625.00
42700.00
41280.00
41925.00