Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
150460
Mirae Asset TIGER China Consumer ETF
-
-
7890.00
7935.00
7270.00
7365.00
157450
Mirae Asset TIGER Money Market ETF
-
-
111785.00
111825.00
111775.00
111820.00
157490
Mirae Asset TIGER Software ETF
-
-
9330.00
10745.00
9065.00
10650.00
157500
Mirae Asset TIGER Securities ETF
-
-
20000.00
20170.00
17310.00
17785.00
160580
Mirae Asset TIGER Physical Copper ETF
-
-
17085.00
17100.00
16300.00
16900.00
166400
Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives
-
-
22759.82
23835.00
22550.00
23835.00
174350
Mirae Asset TIGER Low-Vol ETF
-
-
21165.00
21185.00
19775.00
20215.00
182480
Mirae Asset TIGER SYNTH-MSCI US REIT ETF(H)
-
-
13761.00
13845.88
13455.00
13680.00
192090
Mirae Asset TIGER ChinaA300 ETF
-
-
14425.00
14525.00
14140.00
14400.00
195920
Mirae Asset TIGER Synth-Japan ETF(H)
-
-
33360.00
34350.00
33305.00
34135.00
195930
Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives
-
-
22260.00
22640.00
21735.00
22125.00
203780
Mirae Asset TIGER NASDAQ Bio ETF
-
-
32475.00
32725.00
32095.00
32725.00
204480
Mirae Asset TIGER Synth-China A Leverage
-
-
34630.00
34630.00
33020.00
33890.00
210780
Mirae Asset TIGER KOSPI High Dividend ETF
-
-
25750.00
25850.00
23700.00
24175.00
211560
Mirae Asset TIGER Dividend Growth ETF
-
-
39945.00
40445.00
36800.00
39115.00
217770
Mirae Asset TIGER WTI Inverse Future Special Assets ETF - Oil-Derivatives (H)
-
-
1291.00
1358.00
1278.00
1356.00
217780
Mirae Asset Tiger China CSI300 Inverse ETF
-
-
4745.00
4960.00
4610.00
4765.00
225030
Mirae Asset Tiger S&P500 Inverse ETF(H)
-
-
2290.00
2305.00
2265.00
2270.00
225040
Mirae Asset Tiger SYNTH-S&P500 Leverage ETF(H)
-
-
66035.00
66755.00
65295.00
66745.00
225050
Mirae Asset Tiger SYNTH-EURO STOXX 50 Leverage ETF
-
-
14920.00
15460.00
14640.00
14880.00
225060
Mirae Asset Tiger SYNTH-MSCI EM Leverage ETF(H)
-
-
16880.00
17990.00
16545.00
17590.00
227540
Mirae Asset Tiger 200 Health Care ETF
-
-
20635.00
20710.00
19220.00
20000.00
227550
Mirae Asset Tiger 200 Industrials ETF
-
-
15510.00
15570.00
14330.00
14635.00
227560
Mirae Asset Tiger 200 Consumer Staples ETF
-
-
13545.00
13545.00
12650.00
12830.00
227570
Mirae Asset Tiger Quality Value ETF
-
-
23500.00
23795.00
21250.00
22205.00