Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
412560
Mirae Asset Tiger BBIG Leverage ETF
-
-
2630.00
2805.00
2420.00
2660.00
412570
Mirae Asset Tiger Secondary Battery TOP 10 Leverage ETF
-
-
2405.00
2535.00
2135.00
2490.00
412770
Mirae Asset Tiger Global Metaverse Active ETF
-
-
15545.00
16000.00
15170.00
15825.00
414780
Mirae Asset Tiger Synth-China Star50 Etf
-
-
17465.00
17465.00
15770.00
15940.00
417630
Mirae Asset Tiger Innovator ESG30 ETF
-
-
21870.00
23105.00
21310.00
23005.00
418660
Mirae Asset Tiger Synth-Nasdaq 100 Leverage Etf
-
-
50400.00
51395.00
49490.00
51395.00
418670
Mirae Asset Tiger Global Cybersecurity Indxx ETF
-
-
15810.00
16200.00
14610.00
15340.00
423920
Mirae Asset Tiger Synth-Us Phlx Semiconductor Sector Leverage Etf
-
-
127990.00
137040.00
122925.00
134100.00
429000
Mirae Asset Tiger S&P500 Dividend Aristocrats ETF
-
-
14130.20
14135.19
13590.00
13720.00
429010
Mirae Asset Tiger Nasdaq Next 100 ETF
-
-
20625.00
21185.00
20465.00
21160.00
435420
Mirae Asset Tiger Nasdaq100 Balanced 50 ETF
-
-
14780.00
15400.00
14705.00
14840.00
438320
Mirae Asset Tiger Synth-China Hstech Leverage ETF(H)
-
-
6250.00
6400.00
5900.00
6095.00
438740
MIDAS MIDAS Mid/Small-Cap Active ETF
-
-
41920.00
42100.00
39110.00
40365.00
440340
Mirae Asset Tiger Global Multi Asset Tif Active ETF
-
-
13165.00
13670.00
12985.00
13160.00
441680
Mirae Asset Tiger Synth - Nasdaq100 Covered Call Etf
-
-
11671.75
11691.55
11525.00
11595.00
445910
Mirae Asset Maps Management - Tiger MKF Dividend Aristocrats - ETF
-
-
22960.00
23035.00
21295.00
22115.00
447770
Mirae Asset Tiger Tesla Balanced Etf
-
-
14785.00
14970.00
14772.00
14970.00
448290
Mirae Asset Tiger S&P500 Total Return ETF (H)
-
-
17515.00
17640.00
17430.00
17635.00
448300
Mirae Asset Tiger Nasdaq 100 Total Return ETF (H)
-
-
23285.00
23630.00
23195.00
23630.00
449170
Mirae Asset Tiger Synth-Kofr Active Etf
-
-
110960.00
111000.00
110960.00
111000.00
449680
Mirae Asset Tiger Synth Korea-China Ev ETF
-
-
14880.00
15235.00
14450.00
15235.00
449690
Mirae Asset Tiger Synth Korea-China Semiconductor Etf
-
-
57640.00
62750.00
57640.00
58500.00
453870
Mirae Asset Tiger India Nifty 50 Etf
-
-
12595.00
12690.00
12240.00
12465.00
453950
Mirae Asset TIGER TSMC Foundry Value Chain ETF
-
-
36805.00
36805.00
35175.00
35770.00
456610
Mirae Asset Tiger Usd Synth-Sofr Active Etf
-
-
65050.00
65050.00
64190.00
64730.00