Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
456680
Mirae Asset TIGER Synth-China A Leverage
-
-
11780.00
11970.00
10980.00
11125.00
458730
Mirae Asset Tiger U.S. Dividend Equity Etf
-
-
15818.41
15843.35
15440.00
15540.00
458750
Mirae Asset Tiger Us Dividend +3% Premium Etf
-
-
13940.00
13940.00
13470.00
13585.00
458760
Mirae Asset Tiger Us Dividend +7% Premium Etf
-
-
11677.72
11692.60
11455.00
11515.00
462010
Mirae Asset Tiger Secondary Battery Material Etf
-
-
7605.00
7795.00
6945.00
7290.00
463250
Mirae Asset Tiger Space Tech ETF
-
-
45945.00
46880.00
42855.00
43185.00
464310
Mirae Asset Global Investments Co. Ltd. - Mirae Asset Tiger Global Artificial Intelligence & Robotic
-
-
17445.00
17595.00
16700.00
17170.00
464930
Mirae Asset Tiger Global Innovative Bluechip Top 10 ETF
-
-
22450.00
22830.00
22140.00
22795.00
465660
Mirae Asset Global Investment Co., Ltd. - Tiger Japan Semiconductor Factset ETF
-
-
28695.00
29980.00
26350.00
27700.00
465670
Mirae Asset Global Investment Co., Ltd. - Tiger Us Cash Cow 100 ETF
-
-
15898.09
16340.00
15803.19
16195.00
466940
Mirae Asset Tiger Bank High Dividend Plus Top 10 Fn Etf
-
-
25825.14
25989.57
23940.00
24280.00
466950
Mirae Asset Tiger Global Ai Active Etf
-
-
40920.00
41255.00
38782.00
41255.00
471760
Mirae Asset Tiger Ai Semiconductor Core Tech ETF
-
-
22005.00
23255.00
19250.00
19600.00
471780
Mirae Asset Tiger Korea Tech Active ETF
-
-
44200.00
48300.00
42560.00
46850.00
472150
Mirae Asset Tiger Dividend Premium Active Etf
-
-
24789.88
26235.00
24295.00
26180.00
472160
Mirae ASset Tiger Us Tech top10 Indxx ETF
-
-
19530.00
19985.00
19315.00
19675.00
472170
Mirae Asset Tiger US Tech Top10 Balanced ETF
-
-
14800.00
14820.00
14630.00
14775.00
474220
Mirae Asset Tiger US Techtop10 +10% Premium ETF
-
-
16930.00
16940.00
16530.00
16905.00
475630
Mirae Asset Tiger Synth CD 1Y Rate Active ETF
-
-
1067110.00
1067570.00
1067110.00
1067570.00
476690
Mirae Asset Tiger Global Obesity Treatment Top 2 Plus ETF
-
-
10872.87
11090.00
10723.04
11090.00
479730
Mirae Asset Tiger India Billion Consumer Etf
-
-
10240.00
10390.00
10065.00
10320.00
480260
Mirae Asset Tiger 27-04 Corporate Active ETF
-
-
53450.00
53485.00
53425.00
53450.00
480310
Mirae Asset Tiger Global On Device Ai ETF
-
-
24235.00
24620.00
23385.00
24550.00
482730
Mirae Asset Tiger US S&P 500 + 10% Premium Daily Option ETF
-
-
12971.13
12980.00
12790.00
12980.00
483240
Mirae Asset TIGER USA NASDAQ 100 ETF
-
-
15100.00
16065.00
15060.00
15270.00