Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
402460
NH Amundi Asset Management - Hanaro K-Metaverse MZ ETF
-
-
16000.00
19420.00
15842.00
19340.00
407300
Nh-Amundi Hanaro Golf Theme ETF
-
-
13925.00
14185.00
12810.00
13280.00
407310
Nh-Amundi Hanaro 200 Top10 ETF
-
-
20300.00
21180.00
19855.00
21155.00
424460
Nh-Amundi Hanaro Msci Global Water ETF
-
-
16000.00
16000.00
15525.00
15625.00
432840
Nh-Amundi Hanaro S&P 500 ETF
-
-
21189.93
21225.00
20985.00
21210.00
434730
Nh-Amundi Hanaro Nuclear Power Etf
-
-
83715.00
84430.00
71945.00
74450.00
438900
Nh-Amundi Hanaro K-Food ETF
-
-
12000.00
12015.00
11000.00
11190.00
441540
Nh Amundi Hanaro Shipbuilding & Shipping ETF
-
-
34890.00
36700.00
32390.00
32975.00
453060
Nh Amundi Hanaro Kofr Synth Etf
-
-
110605.00
110650.00
110605.00
110650.00
454320
Nh-Amundi Hanaro Capex ETF
-
-
59775.00
60250.00
50200.00
51805.00
461340
NH Amundi Hanaro Global Generative Ai Active ETF
-
-
47540.00
49095.00
45505.00
49095.00
473640
Nh-Amundi Hanaro Global Gold Miner ETF
-
-
33945.00
34980.00
32920.00
33990.00
476260
Nh-Amundi Hanaro Semiconductor Core Process Tech Leaders ETF
-
-
15895.00
16150.00
13000.00
13195.00
479850
Nh-Amundi Hanaro K-Beauty Etf
-
-
16480.00
16570.00
15175.00
15585.00
486830
Nh-Amundi Hanaro Money Market Acitve ETF
-
-
52830.00
52860.00
52830.00
52855.00
491820
Nh-Amundi Hanaro Electric Power Capex Etf
-
-
67975.00
68675.00
54830.00
56510.00
495750
Nh-Amundi Hanaro Korea Value-Up Etf
-
-
37205.00
39360.00
36390.00
38955.00
498050
Nh-Amundi Hanaro Bio Korea Active Etf Fund
-
-
14355.00
14765.00
13375.00
13660.00