Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
409820
Samsung Investment Trust Management Co. Ltd - Samsung Kodex US Nasdaq100 Leverage ETF(SYNTH H) Fund
-
-
21000.00
21650.00
20830.00
21650.00
411420
Samsung Kodex US Metaverse Nasdaq Active ETF
-
-
30445.00
30970.00
30115.00
30970.00
411540
Shinhan Asset Management Co Ltd - Shinhan Sol 200 TOP10 Etf
-
-
20770.00
21665.00
20295.00
21610.00
413220
Shinhan Asset Management Co. Ltd. - Shinhan SOL China Photovoltaic CSI (Synthetic) ETF
-
-
6700.00
6850.00
6390.00
6405.00
415340
Samsung Kodex China Star 50 ETF
-
-
18030.00
18030.00
16100.00
16100.00
415760
Shinhan SOL China Fostering Industry Active Synthetic ETF
-
-
15365.00
16565.00
14885.00
14975.00
419420
Samsung Kodex Us Clean Energy Nasdaq ETF
-
-
12630.00
13350.00
12600.00
13165.00
419430
Samsung Kodex Msci China All Shares Batteries Etf (Synth)
-
-
12285.00
12590.00
11960.00
12185.00
423160
Samsung Kodex Kofr Active ETF
-
-
110613.02
110650.00
110613.02
110645.00
423170
Shinhan Sol Korea - Shinhan SOL Global Semiconductor Top Picks Active ETF
-
-
63035.00
68340.00
63035.00
68280.00
428510
Samsung Kodex China AI Tech Active ETF
-
-
30540.00
32500.00
30450.00
31490.00
428560
Samsung Kodex Us ETF Industry Top10 Indxx ETF
-
-
16810.00
16970.00
16405.00
16580.00
429980
Shinhan Sol Korea-Global Electric Vehicle And Rechargeable Battery Active Etf
-
-
21480.00
23050.00
21310.00
22310.00
433330
Shinhan Sol S&P 500 Etf
-
-
23601.83
23631.81
23337.03
23625.00
433970
Samsung Kodex Target Date 2030 Active Etf
-
-
14480.00
14720.00
14480.00
14615.00
433980
Samsung Kodex Target Date 2040 Active Etf
-
-
16805.00
16870.00
16665.00
16850.00
434060
Samsung Kodex Target Date 2050 Active Etf
-
-
18540.00
18675.00
18350.00
18550.00
438560
SOL KTB 3Y
-
-
99815.00
99920.00
99470.00
99720.00
438570
SOL KTB 10Y
-
-
99075.00
99170.00
98010.00
99035.00
441640
Samsung Kodex US Dividend Premium Active ETF
-
-
13440.00
13500.00
13320.00
13395.00
444200
Shinhan SOL Korea Mega Tech Active ETF
-
-
58010.00
60625.00
56155.00
60530.00
445150
Samsung Kodex K-Eco Ship Active ETF
-
-
38580.00
39800.00
35000.00
35470.00
445290
Samsung Kodex K-Robot Active ETF
-
-
41510.00
44675.00
39185.00
44675.00
446690
SAMSUNG KODEX ASIA AI SEMICON exChina Active ETF
-
-
72995.00
78290.00
72025.00
77390.00
447620
Shinhan SOL US TOP5 40 Blended ETF
-
-
16445.00
16800.00
16120.00
16400.00