Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
483290
Samsung Kodex US Dividend + 10% Premium Dow Jones ETF
-
-
11048.30
11082.95
10785.00
10850.00
484880
Shinhan Sol Financial Group Plus High Dividend Etf Fund
-
-
21984.20
22163.54
20200.00
20520.00
484890
Shinhan Sol Mark-To-Market Mmf Active ETF
-
-
52155.00
52180.00
52150.00
52175.00
485540
Samsung Kodex Us Ai Tech Top10 Etf
-
-
17080.00
17300.00
16805.00
17300.00
486450
Shinhan Sol Korea - Shinhan SOL Global Semiconductor Top Picks Active ETF
-
-
25500.00
25900.00
24800.00
25100.00
487130
Samsungactive Koact Ai Infrastructure Active Etf
-
-
38730.00
40690.00
35880.00
38135.00
487230
Samsung Kodex Us Ai Electric Power Core Infrastructure Etf
-
-
26485.00
26580.00
25600.00
25890.00
487240
Samsung Kodex Ai Electric Power Core Facilities Etf
-
-
56580.00
57490.00
45835.00
47220.00
487950
Samsung Kodex Taiwan Technology High Dividend Dow Jones Etf
-
-
13771.90
14215.00
13605.00
14205.00
488770
Samsung Kodex Money Market Active Etf
-
-
104445.00
104490.00
104445.00
104490.00
489250
Samsung Kodex Us Dividend Dow Jones ETF
-
-
13620.00
13630.00
13310.00
13400.00
490330
SAMSUNGACTIVE KoAct US CNS Therapeutics Active ETF
-
-
13620.00
14150.00
13580.00
14120.00
490480
Shinhan Sol Korea Defense Industry Etf
-
-
38755.00
40195.00
36500.00
36575.00
491090
Samsung KODEX US Tech Top3 Plus ETF
-
-
19630.00
19705.00
19305.00
19705.00
493420
Shinhan Sol US Dividend Equity Total Return ETF
-
-
13380.00
13470.00
13140.00
13180.00
494210
Shinhan SOL US 500 Target Daily Covered Call Active ETF
-
-
11878.80
11995.00
11814.45
11960.00
494300
Samsung Kodex Us Nasdaq100 Daily Covered Call Otm Etf
-
-
10943.00
11257.76
10825.00
10980.00
494310
Samsung Kodex Semiconductor Leverage Etf
-
-
164420.00
190185.00
146000.00
164465.00
494890
Samsung Kodex 200 Active Etf
-
-
36510.00
40000.00
35920.00
39000.00
495230
Samsungactive Koact Korea Value-Up Active ETF
-
-
37560.92
39591.91
36485.00
39085.00
495550
Shinhan SOL Korea Value-Up Total Return ETF
-
-
38180.00
40250.00
37260.00
39940.00
495850
Samsung Kodex Korea Value-Up Etf
-
-
37360.65
39464.28
36515.00
38990.00
497780
Samsungactive KoAct US Natural Gas Infrastructure Active ETF
-
-
12031.01
12125.62
11435.00
11510.00
497880
Shinhan Sol Cd & Money Market Active Etf
-
-
50000.01
50030.00
49990.04
50015.00
498400
Samsung Kodex 200 Target Weekly Covered Call ETF
-
-
24750.00
26545.00
24530.00
26545.00