Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EDP
EDP, S.A.
Utilities
Utilities - Diversified
4.47
4.49
4.33
4.37
EDPR
EDP Renewables, S.A.
Utilities
Utilities - Renewable
14.49
14.57
14.03
14.17
EGL
Mota-Engil, SGPS, S.A.
Industrials
Engineering & Construction
4.71
4.89
4.64
4.75