Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MAR
Martifer SGPS, S.A.
Industrials
Engineering & Construction
2.35
2.36
2.29
2.30
MLFMV
Farminveste, S.G.P.S., S.A.
Healthcare
Medical Distribution
3.90
3.90
3.90
3.90
MLRZE
Raize - Instituição de Pagamentos, S.A.
Financial Services
Credit Services
1.40
1.40
1.40
1.40
MRL
MERLIN Properties SOCIMI, S.A.
Real Estate
Reit - Office
15.20
16.00
15.09
15.21