Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NBA
Novabase S.G.P.S., S.A.
Technology
Information Technology Services
8.68
9.00
8.66
8.96
NOS
NOS, S.G.P.S., S.A.
Communication Services
Telecom Services
5.35
5.35
5.19
5.27
NVG
The Navigator Company, S.A.
Basic Materials
Paper & Paper Products
3.41
3.46
3.37
3.40