Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SCB
Sporting Clube de Braga - Futebol, SAD
Communication Services
Entertainment
22.20
22.20
20.20
20.20
SCP
Sporting Clube de Portugal - Futebol, SAD
Communication Services
Entertainment
0.99
1.00
0.99
1.00
SCT
Toyota Caetano Portugal, S.A.
Consumer Cyclical
Auto Manufacturers
7.30
7.30
7.00
7.00
SEM
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
Basic Materials
Paper & Paper Products
23.75
24.15
23.20
23.75
SLBEN
Sport Lisboa e Benfica - Futebol, SAD
Communication Services
Entertainment
7.26
7.40
7.02
7.26
SNC
Sonaecom, SGPS, S.A.
Communication Services
Publishing
2.92
2.98
2.90
2.92
SON
Sonae, SGPS, S.A.
Consumer Defensive
Grocery Stores
1.90
1.93
1.88
1.91