Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AA4
Amedeo Air Four Plus Limited
Industrials
Rental & Leasing Services
71.20
71.40
71.00
71.40
AAF
Airtel Africa Plc
Communication Services
Telecom Services
337.40
352.60
329.20
352.60
AAIF
Aberdeen Asian Income Fund Limited
Financial Services
Asset Management
317.00
340.00
316.00
333.00
AAL
Anglo American plc
Basic Materials
Other Industrial Metals & Mining
3925.00
4042.00
3866.00
3988.00
AAP2
Leverage Shares 2x Apple ETP Securities A
-
-
67.36
68.31
66.33
67.93
AAP3
Leverage Shares 3x Apple ETP Securities
-
-
138.10
141.30
136.00
139.89
AAPE
Leverage Shares 2x Apple ETP Securities A
-
-
57.70
60.00
57.70
58.30
AAPI
IncomeShares Apple (AAPL) Options ETP
-
-
684.25
691.75
682.00
687.88
AAPS
Leverage Shares -3x Short Apple (AAPL) ETP Securities
-
-
0.21
0.21
0.20
0.21
AAPY
IncomeShares Apple (AAPL) Options ETP
-
-
9.18
9.36
9.18
9.27
AASG
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD
-
-
5004.00
5171.00
4990.50
5114.00
AASU
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD
-
-
67.96
69.39
65.80
68.92
AAU
Ariana Resources plc
Basic Materials
Gold
1.90
2.20
1.80
2.10
AAZ
Anglo Asian Mining PLC
Basic Materials
Gold
310.00
360.00
300.00
360.00
ABDN
Aberdeen Group Plc
Financial Services
Asset Management
250.00
251.00
242.20
248.20
ABDP
AB Dynamics plc
Consumer Cyclical
Auto Parts
1080.00
1176.00
1058.00
1128.00
ABDX
Abingdon Health Plc
Healthcare
Diagnostics & Research
11.50
12.50
11.00
12.00
ABF
Associated British Foods plc
Consumer Defensive
Packaged Foods
1840.30
1876.29
1806.50
1822.00
ABN3
Leverage Shares 3x Airbnb ETP Securities
-
-
21.99
22.90
21.33
22.90
ABTC
21Shares Bitcoin ETP
-
-
18.82
18.82
17.92
18.05
ACG
ACG Metals Limited
Basic Materials
Other Industrial Metals & Mining
1650.00
1670.00
1610.00
1660.00
ACSO
accesso Technology Group plc
Technology
Software - Application
273.00
278.00
264.66
265.00
ACWD
State Street SPDR MSCI All Country World UCITS ETF
-
-
321.71
324.29
319.65
323.71
ACWI
State Street SPDR MSCI All Country World UCITS ETF
-
-
238.64
241.57
237.85
240.39
ACWL
Amundi MSCI All Country World UCITS ETF USD Acc
-
-
36270.00
36548.88
36260.00
36452.50